Indicators

BP Plc ADR (NY: BP )

37.31 +0.20 (+0.55%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	31.97	31.80	31.49	31.69	5,227,654	-0.28(-0.87%)
Feb 27, 2006	32.08	32.18	31.96	31.97	3,865,722	-0.29(-0.89%)
Feb 24, 2006	32.35	32.47	32.23	32.25	4,070,494	+0.10(+0.30%)
Feb 23, 2006	32.24	32.46	32.03	32.16	5,906,943	-0.20(-0.60%)
Feb 22, 2006	32.50	32.59	32.19	32.35	6,600,693	-0.66(-2.01%)
Feb 21, 2006	33.15	33.30	32.87	33.02	7,691,622	+0.33(+1.01%)
Feb 17, 2006	32.82	32.86	32.60	32.69	5,918,051	+0.05(+0.15%)
Feb 16, 2006	32.23	32.66	32.23	32.64	6,439,726	+0.58(+1.80%)
Feb 15, 2006	32.35	32.64	31.84	32.06	8,242,640	+0.05(+0.16%)
Feb 14, 2006	31.80	32.21	31.73	32.01	7,285,222	-0.10(-0.31%)
Feb 13, 2006	32.04	32.34	31.95	32.11	6,382,717	-0.04(-0.12%)
Feb 10, 2006	32.39	32.48	31.93	32.15	9,737,034	+0.06(+0.18%)
Feb 09, 2006	32.32	32.54	31.99	32.09	7,890,315	+0.03(+0.09%)
Feb 08, 2006	32.12	32.14	31.78	32.06	12,283,792	-0.14(-0.44%)
Feb 07, 2006	32.32	32.52	32.00	32.21	10,667,415	-1.18(-3.53%)
Feb 06, 2006	33.50	33.65	33.11	33.38	5,132,079	+0.40(+1.20%)
Feb 03, 2006	33.20	33.32	32.97	32.99	6,592,519	-0.22(-0.68%)
Feb 02, 2006	33.84	33.84	33.20	33.21	12,762,501	-0.72(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.