Indicators

BP Plc ADR (NY: BP )

37.11 -0.21 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.97	38.06	37.30	37.33	8,311,459	-0.68(-1.80%)
Sep 28, 2023	37.96	38.24	37.85	38.02	6,469,342	-0.05(-0.13%)
Sep 27, 2023	37.60	38.08	37.52	38.07	11,459,428	+0.81(+2.17%)
Sep 26, 2023	37.29	37.58	37.15	37.26	7,188,313	-0.11(-0.28%)
Sep 25, 2023	37.06	37.43	37.28	37.36	8,260,551	+0.30(+0.81%)
Sep 22, 2023	37.46	37.56	36.98	37.06	9,406,028	+0.32(+0.87%)
Sep 21, 2023	37.42	37.57	36.74	36.75	6,752,689	-0.49(-1.32%)
Sep 20, 2023	37.20	37.68	37.19	37.24	7,748,543	-0.19(-0.52%)
Sep 19, 2023	37.60	37.77	37.36	37.43	8,792,111	+0.25(+0.67%)
Sep 18, 2023	37.38	37.42	37.06	37.18	7,330,930	-0.18(-0.49%)
Sep 15, 2023	37.54	37.71	37.35	37.36	7,246,541	-0.34(-0.89%)
Sep 14, 2023	37.42	37.81	37.34	37.70	7,977,412	+0.81(+2.20%)
Sep 13, 2023	37.33	37.38	36.58	36.89	18,323,754	+0.15(+0.42%)
Sep 12, 2023	37.45	38.31	36.59	36.74	36,530,508	-0.49(-1.32%)
Sep 11, 2023	37.61	37.81	37.18	37.23	7,325,086	-0.06(-0.16%)
Sep 08, 2023	37.28	37.50	37.12	37.29	5,028,509	+0.15(+0.42%)
Sep 07, 2023	37.24	37.43	37.05	37.13	5,100,585	-0.31(-0.82%)
Sep 06, 2023	37.28	37.58	37.15	37.44	6,493,349	+0.41(+1.12%)
Sep 05, 2023	37.27	37.35	36.95	37.02	6,385,382	+0.26(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.