Indicators

BP Plc ADR (NY: BP )

37.49 +0.38 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.65	29.01	28.65	28.85	9,723,901	+0.11(+0.40%)
Feb 27, 2014	28.72	28.81	28.57	28.73	9,785,264	-0.01(-0.02%)
Feb 26, 2014	28.85	28.91	28.65	28.74	8,663,722	-0.14(-0.49%)
Feb 25, 2014	28.92	29.08	28.74	28.88	14,257,441	+0.23(+0.80%)
Feb 24, 2014	28.49	28.84	28.39	28.65	15,279,760	+0.26(+0.92%)
Feb 21, 2014	28.51	28.61	28.36	28.39	11,022,418	-0.03(-0.10%)
Feb 20, 2014	28.35	28.48	28.28	28.42	14,118,226	+0.30(+1.07%)
Feb 19, 2014	28.10	28.33	28.04	28.12	9,586,425	-0.05(-0.16%)
Feb 18, 2014	28.12	28.29	28.08	28.16	17,574,608	+0.34(+1.23%)
Feb 14, 2014	27.66	27.82	27.82	27.82	4,557,438	+0.21(+0.74%)
Feb 13, 2014	27.44	27.69	27.41	27.62	6,189,079	+0.04(+0.14%)
Feb 12, 2014	27.69	27.70	27.48	27.58	8,040,673	+0.19(+0.71%)
Feb 11, 2014	27.05	27.46	27.00	27.38	8,455,527	+0.63(+2.34%)
Feb 10, 2014	26.67	26.76	26.61	26.76	4,317,787	-0.06(-0.23%)
Feb 07, 2014	26.61	26.84	26.60	26.82	5,039,953	+0.16(+0.61%)
Feb 06, 2014	26.24	26.68	26.19	26.66	10,428,954	+0.72(+2.78%)
Feb 05, 2014	26.04	26.10	25.82	25.93	6,642,937	-0.13(-0.50%)
Feb 04, 2014	25.90	26.24	25.87	26.06	9,359,418	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.