Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	157.00	157.54	156.63	157.12	7,340,957	+0.08(+0.05%)
Dec 28, 2023	157.24	157.79	156.97	157.04	5,610,059	-0.31(-0.20%)
Dec 27, 2023	155.78	157.41	155.63	157.34	6,653,965	+1.47(+0.94%)
Dec 26, 2023	156.12	156.46	155.58	155.88	3,904,809	-0.24(-0.15%)
Dec 22, 2023	154.92	156.62	154.63	156.12	6,490,542	+1.84(+1.20%)
Dec 21, 2023	153.48	154.53	153.38	154.28	6,718,279	+1.09(+0.71%)
Dec 20, 2023	154.89	155.61	153.10	153.19	7,342,374	-1.81(-1.17%)
Dec 19, 2023	154.32	155.16	153.57	155.00	8,204,082	+0.56(+0.36%)
Dec 18, 2023	152.83	154.54	152.61	154.44	9,445,541	+2.22(+1.46%)
Dec 15, 2023	151.27	152.94	151.03	152.22	23,423,430	+0.57(+0.37%)
Dec 14, 2023	153.00	153.42	151.42	151.66	10,328,533	-1.87(-1.22%)
Dec 13, 2023	151.04	153.53	150.13	153.53	11,588,047	+2.68(+1.78%)
Dec 12, 2023	150.71	151.19	149.72	150.85	7,139,899	+0.12(+0.08%)
Dec 11, 2023	150.63	150.94	149.03	150.73	10,690,973	+0.38(+0.25%)
Dec 08, 2023	151.49	151.69	149.73	150.35	11,395,074	-1.59(-1.05%)
Dec 07, 2023	153.83	153.90	151.71	151.94	8,477,814	-1.01(-0.66%)
Dec 06, 2023	154.45	154.73	152.56	152.95	8,866,321	-1.68(-1.09%)
Dec 05, 2023	153.36	154.75	152.65	154.63	7,338,987	+1.42(+0.93%)
Dec 04, 2023	152.24	153.83	152.22	153.21	8,351,680	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.