Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wal-Mart Stores, Inc. (NY: WMT )

60.35 +0.26 (+0.43%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 132.03 134.88 134.65 6,988,401 +2.20(+1.66%)
Jan 28, 2022 130.99 132.46 129.01 132.45 8,703,770 +1.62(+1.24%)
Jan 27, 2022 131.87 133.95 130.38 130.83 9,607,372 +0.09(+0.07%)
Jan 26, 2022 132.28 133.67 130.18 130.74 9,060,247 -1.35(-1.02%)
Jan 25, 2022 134.83 135.19 131.76 132.09 10,090,540 -2.94(-2.18%)
Jan 24, 2022 133.94 135.35 132.25 135.03 9,932,762 +0.01(+0.01%)
Jan 21, 2022 136.01 137.01 134.90 135.02 9,520,501 -0.99(-0.73%)
Jan 20, 2022 137.10 139.13 135.87 136.01 7,743,860 -2.62(-1.89%)
Jan 19, 2022 137.28 139.64 136.69 138.63 7,845,865 +1.37(+1.00%)
Jan 18, 2022 139.09 139.36 136.89 137.26 7,310,873 -2.45(-1.75%)
Jan 14, 2022 139.71 0 -0.39(-0.28%)
Jan 13, 2022 138.14 140.31 137.83 140.11 8,369,413 +1.96(+1.42%)
Jan 12, 2022 138.38 138.65 137.73 138.15 6,563,644 -0.73(-0.53%)
Jan 11, 2022 138.89 139.29 137.90 138.88 7,505,020 -0.39(-0.28%)
Jan 10, 2022 140.08 140.22 137.84 139.28 7,867,049 -0.27(-0.19%)
Jan 07, 2022 138.21 140.00 137.69 139.55 6,826,410 +1.32(+0.95%)
Jan 06, 2022 138.32 139.31 137.15 138.23 7,553,284 -0.39(-0.28%)
Jan 05, 2022 137.58 140.57 137.48 138.61 12,254,054 +1.85(+1.35%)
Jan 04, 2022 138.73 139.79 136.53 136.76 11,737,207 -2.55(-1.83%)
Jan 03, 2022 138.69 139.45 137.74 139.32 7,166,535 -0.04(-0.03%)
Dec 31, 2021 137.92 139.70 137.65 139.35 6,212,165 +1.46(+1.06%)
Dec 30, 2021 137.98 138.40 137.23 137.89 5,172,733 +0.44(+0.32%)
Dec 29, 2021 137.40 138.24 137.07 137.45 4,513,274 -0.07(-0.05%)
Dec 28, 2021 135.41 137.70 135.41 137.51 5,462,488 +1.95(+1.44%)
Dec 27, 2021 134.45 135.68 134.42 135.57 5,551,667 +1.22(+0.91%)
Dec 23, 2021 134.65 134.99 133.73 134.35 6,088,782 -0.30(-0.22%)
Dec 22, 2021 134.74 134.83 133.42 134.65 5,891,239 +0.17(+0.13%)
Dec 21, 2021 133.78 134.70 132.92 134.47 8,518,841 +0.40(+0.30%)
Dec 20, 2021 133.03 134.60 132.53 134.07 10,734,595 +0.43(+0.32%)
Dec 17, 2021 137.49 138.64 133.29 133.63 27,434,266 -4.42(-3.20%)
Dec 16, 2021 140.40 141.12 137.62 138.05 13,520,369 -1.93(-1.38%)
Dec 15, 2021 139.85 141.07 138.11 139.98 11,587,961 +0.38(+0.28%)
Dec 14, 2021 138.02 139.92 136.91 139.59 16,167,132 +1.32(+0.95%)
Dec 13, 2021 135.07 138.45 134.85 138.28 18,697,914 +2.45(+1.80%)
Dec 10, 2021 133.24 136.09 132.50 135.83 13,350,890 +2.44(+1.83%)
Dec 09, 2021 131.59 133.46 130.71 133.39 11,191,632 +1.83(+1.39%)
Dec 08, 2021 132.44 132.86 130.47 131.56 11,980,039 -1.34(-1.01%)
Dec 07, 2021 133.91 134.13 132.46 132.91 13,085,995 -0.43(-0.32%)
Dec 06, 2021 131.96 133.68 131.51 133.34 11,321,953 +1.43(+1.08%)
Dec 03, 2021 130.32 132.26 129.78 131.91 15,339,172 +0.99(+0.76%)
Dec 02, 2021 132.02 132.80 129.73 130.92 13,821,736 -0.63(-0.48%)
Dec 01, 2021 134.79 134.98 131.46 131.55 12,725,562 -3.35(-2.48%)
Nov 30, 2021 135.72 136.69 134.31 134.90 22,520,382 -1.92(-1.40%)
Nov 29, 2021 139.09 139.33 136.44 136.82 11,469,753 -2.18(-1.57%)
Nov 26, 2021 140.47 141.86 138.54 139.00 7,311,291 -1.57(-1.12%)
Nov 24, 2021 139.79 141.07 139.71 140.57 6,286,757 +0.70(+0.50%)
Nov 23, 2021 138.37 140.03 137.41 139.87 10,392,735 +0.99(+0.71%)
Nov 22, 2021 136.85 139.44 136.22 138.88 10,213,001 +2.29(+1.68%)
Nov 19, 2021 137.77 138.13 136.16 136.59 9,779,140 -0.74(-0.54%)
Nov 18, 2021 136.35 137.45 137.16 137.33 8,476,836 +1.17(+0.86%)
Nov 17, 2021 137.33 138.82 136.04 136.16 11,473,209 -1.18(-0.86%)
Nov 16, 2021 139.19 140.70 136.51 137.34 25,322,894 -4.47(-3.15%)
Nov 15, 2021 142.12 142.40 140.44 141.80 10,019,768 +0.06(+0.05%)
Nov 12, 2021 142.93 143.16 141.53 141.74 6,363,839 -0.71(-0.50%)
Nov 11, 2021 142.71 142.92 142.15 142.45 4,724,729 +0.06(+0.04%)
Nov 10, 2021 142.67 141.95 142.39 5,837,016 -1.29(-0.90%)
Nov 09, 2021 143.43 143.76 142.80 143.69 5,211,816 +0.50(+0.35%)
Nov 08, 2021 144.10 144.38 142.67 143.19 5,339,467 -0.92(-0.64%)
Nov 05, 2021 145.81 145.81 143.52 144.11 5,240,816 -1.01(-0.69%)
Nov 04, 2021 144.06 145.66 143.73 145.12 5,264,015 +1.05(+0.73%)
Nov 03, 2021 143.50 144.17 142.96 144.06 4,936,811 +0.44(+0.31%)
Nov 02, 2021 143.86 144.06 143.20 143.62 4,745,507 -0.07(-0.05%)
Nov 01, 2021 143.87 143.75 143.27 143.69 4,375,630 +0.35(+0.25%)
Oct 29, 2021 141.88 143.98 141.88 143.33 7,652,714 +0.93(+0.65%)
Oct 28, 2021 142.30 142.91 141.69 142.40 4,377,128 +0.88(+0.62%)
Oct 27, 2021 142.89 142.95 141.38 141.52 5,061,079 -1.17(-0.82%)
Oct 26, 2021 143.89 142.69 6,054,574 -1.26(-0.87%)
Oct 25, 2021 142.72 144.39 141.98 143.95 6,700,240 +1.65(+1.16%)
Oct 22, 2021 141.11 143.59 141.11 142.30 7,365,314 +1.47(+1.04%)
Oct 21, 2021 140.61 140.93 139.87 140.83 4,848,481 +0.78(+0.55%)
Oct 20, 2021 138.99 140.52 138.99 140.05 6,063,717 +1.26(+0.91%)
Oct 19, 2021 138.74 139.68 137.81 138.79 11,619,323 +2.89(+2.12%)
Oct 18, 2021 134.30 136.22 134.19 135.91 6,910,367 +1.08(+0.80%)
Oct 15, 2021 134.89 135.35 134.26 134.82 7,205,967 +0.65(+0.49%)
Oct 14, 2021 132.86 134.37 132.86 134.17 6,875,863 +1.44(+1.08%)
Oct 13, 2021 133.82 134.31 132.50 132.73 6,396,917 -0.97(-0.72%)
Oct 12, 2021 133.66 134.69 133.41 133.70 5,485,992 -0.14(-0.11%)
Oct 11, 2021 133.84 135.04 133.76 133.85 4,534,369 -0.12(-0.09%)
Oct 08, 2021 133.97 134.38 133.35 133.97 4,811,817 +0.40(+0.30%)
Oct 07, 2021 133.13 134.97 133.11 133.57 7,320,265 +1.55(+1.18%)
Oct 06, 2021 130.69 132.18 130.58 132.01 6,732,516 +0.96(+0.73%)
Oct 05, 2021 130.41 132.10 130.41 131.05 7,155,193 +0.85(+0.66%)
Oct 04, 2021 131.50 132.60 129.22 130.20 10,413,380 -1.27(-0.96%)
Oct 01, 2021 133.59 133.94 130.38 131.47 10,429,958 -2.23(-1.67%)
Sep 30, 2021 134.91 135.96 133.61 133.70 7,808,104 -1.02(-0.75%)
Sep 29, 2021 134.92 136.05 134.60 134.72 7,425,725 -0.06(-0.04%)
Sep 28, 2021 136.10 136.29 134.29 134.78 7,147,898 -1.68(-1.23%)
Sep 27, 2021 137.05 137.70 136.06 136.46 7,383,799 -0.88(-0.64%)
Sep 24, 2021 136.69 137.84 136.69 137.34 4,642,701 +0.38(+0.28%)
Sep 23, 2021 137.38 137.78 136.65 136.95 5,414,262 +0.08(+0.06%)
Sep 22, 2021 137.62 137.75 136.49 136.88 5,226,991 -0.32(-0.23%)
Sep 21, 2021 136.89 138.69 136.89 137.19 6,058,170 +0.27(+0.20%)
Sep 20, 2021 137.65 139.27 135.85 136.93 8,702,814 -1.91(-1.38%)
Sep 17, 2021 138.27 140.21 138.15 138.83 25,380,394 -0.29(-0.21%)
Sep 16, 2021 138.56 139.39 137.84 139.12 6,403,525 +0.46(+0.33%)
Sep 15, 2021 138.20 138.85 137.93 138.66 5,159,416 +0.24(+0.17%)
Sep 14, 2021 139.55 139.94 138.06 138.42 5,744,874 -0.73(-0.52%)
Sep 13, 2021 140.55 141.16 138.74 139.15 6,785,704 -0.80(-0.57%)
Sep 10, 2021 141.20 141.24 139.50 139.95 5,491,607 -0.51(-0.36%)
Sep 09, 2021 141.45 141.60 139.90 140.46 7,758,411 -1.00(-0.71%)
Sep 08, 2021 140.96 142.28 140.75 141.45 6,779,083 +0.18(+0.13%)
Sep 07, 2021 142.90 143.09 141.07 141.27 8,808,450 -1.90(-1.33%)
Sep 03, 2021 142.16 143.55 141.88 143.17 5,981,624 +0.66(+0.46%)
Sep 02, 2021 142.09 142.72 141.67 142.51 6,957,074 +0.75(+0.53%)
Sep 01, 2021 141.55 141.91 140.60 141.76 6,621,183 -0.31(-0.22%)
Aug 31, 2021 141.96 142.39 141.24 142.07 8,713,891 +0.38(+0.27%)
Aug 30, 2021 140.46 141.97 140.07 141.68 5,712,262 +1.13(+0.81%)
Aug 27, 2021 141.50 141.66 140.22 140.55 8,023,037 -0.80(-0.56%)
Aug 26, 2021 141.46 142.23 140.69 141.35 8,151,037 -1.54(-1.08%)
Aug 25, 2021 142.36 143.20 142.00 142.89 7,621,063 +0.06(+0.04%)
Aug 24, 2021 144.37 144.37 142.64 142.83 6,541,817 -1.49(-1.03%)
Aug 23, 2021 145.36 145.60 144.28 144.32 5,615,160 -0.96(-0.66%)
Aug 20, 2021 144.35 145.54 143.65 145.28 6,741,448 +1.28(+0.89%)
Aug 19, 2021 142.29 144.52 141.97 144.00 7,862,796 +0.97(+0.68%)
Aug 18, 2021 144.42 146.35 142.95 143.03 9,802,030 -1.53(-1.06%)
Aug 17, 2021 144.27 146.29 143.03 144.56 17,701,722 -0.05(-0.03%)
Aug 16, 2021 143.58 145.55 142.97 144.61 16,619,989 +1.17(+0.82%)
Aug 13, 2021 143.29 144.23 143.08 143.44 5,553,342 +0.45(+0.32%)
Aug 12, 2021 142.93 144.09 142.75 142.99 6,349,176 -0.38(-0.27%)
Aug 11, 2021 142.89 144.87 142.56 143.37 14,456,949 +1.27(+0.89%)
Aug 10, 2021 140.47 142.36 139.78 142.10 13,335,127 +2.96(+2.13%)
Aug 09, 2021 139.45 140.00 138.97 139.14 5,513,746 +0.33(+0.24%)
Aug 06, 2021 139.74 139.99 138.56 138.80 6,718,809 -0.25(-0.18%)
Aug 05, 2021 137.85 139.10 137.62 139.05 9,413,118 +2.53(+1.86%)
Aug 04, 2021 137.03 137.57 136.42 136.52 5,336,348 -0.94(-0.68%)
Aug 03, 2021 136.14 137.53 136.06 137.46 6,595,928 +1.53(+1.12%)
Aug 02, 2021 136.51 136.55 135.40 135.93 6,960,143 -0.32(-0.23%)
Jul 30, 2021 134.95 136.63 134.95 136.24 5,696,159 +0.30(+0.22%)
Jul 29, 2021 136.33 136.53 135.74 135.94 3,857,954 +0.17(+0.13%)
Jul 28, 2021 136.17 136.91 135.39 135.77 4,964,322 -0.55(-0.41%)
Jul 27, 2021 136.67 136.67 135.68 136.33 5,368,330 +0.01(+0.01%)
Jul 26, 2021 136.06 137.49 135.20 136.32 6,458,003 +0.19(+0.14%)
Jul 23, 2021 135.26 136.40 134.77 136.13 5,561,998 +1.11(+0.82%)
Jul 22, 2021 134.88 135.83 134.57 135.02 4,538,090 +0.10(+0.07%)
Jul 21, 2021 136.19 136.23 134.48 134.92 6,484,687 -0.67(-0.49%)
Jul 20, 2021 134.73 136.16 134.55 135.59 6,632,113 +0.61(+0.45%)
Jul 19, 2021 135.15 136.65 133.58 134.98 9,548,736 -0.31(-0.23%)
Jul 16, 2021 135.43 135.84 134.71 135.29 6,311,130 -0.10(-0.07%)
Jul 15, 2021 135.72 136.33 134.85 135.39 6,266,491 +0.10(+0.08%)
Jul 14, 2021 134.48 135.53 133.64 135.29 6,560,661 +0.93(+0.69%)
Jul 13, 2021 133.79 134.93 133.75 134.36 6,608,365 +0.51(+0.38%)
Jul 12, 2021 134.46 134.56 133.16 133.85 6,805,940 -0.24(-0.18%)
Jul 09, 2021 134.20 134.61 133.74 134.09 5,296,151 +0.68(+0.51%)
Jul 08, 2021 132.22 134.34 132.10 133.41 7,416,299 -0.11(-0.09%)
Jul 07, 2021 133.57 134.94 133.19 133.53 8,929,930 -0.22(-0.16%)
Jul 06, 2021 133.71 134.52 133.34 133.75 6,374,844 -0.16(-0.12%)
Jul 02, 2021 133.41 134.84 133.18 133.91 9,272,985 +0.75(+0.57%)
Jul 01, 2021 134.20 135.00 132.86 133.15 9,185,695 -1.62(-1.21%)
Jun 30, 2021 133.38 136.27 132.55 134.78 15,872,433 +3.56(+2.71%)
Jun 29, 2021 131.80 132.34 131.16 131.22 12,540,823 -0.76(-0.58%)
Jun 28, 2021 131.93 132.50 130.56 131.99 5,421,523 -0.41(-0.31%)
Jun 25, 2021 131.06 132.72 130.86 132.40 9,989,024 +1.55(+1.18%)
Jun 24, 2021 130.14 131.17 130.08 130.85 8,174,738 +0.91(+0.70%)
Jun 23, 2021 130.46 130.93 129.92 129.94 6,762,023 -1.02(-0.78%)
Jun 22, 2021 130.20 131.62 130.20 130.97 6,663,264 +0.60(+0.46%)
Jun 21, 2021 129.66 130.70 129.36 130.36 7,244,865 +1.18(+0.91%)
Jun 18, 2021 129.45 130.35 128.45 129.19 15,638,515 -2.44(-1.85%)
Jun 17, 2021 130.94 132.23 130.66 131.62 6,746,085 +0.54(+0.42%)
Jun 16, 2021 133.66 133.84 130.91 131.08 10,039,710 -2.72(-2.04%)
Jun 15, 2021 134.61 134.67 133.48 133.80 6,739,798 -0.53(-0.40%)
Jun 14, 2021 134.69 134.69 133.83 134.34 5,280,312 -0.18(-0.14%)
Jun 11, 2021 134.02 134.62 133.67 134.52 8,800,320 +0.83(+0.62%)
Jun 10, 2021 132.93 133.99 132.93 133.69 5,711,779 +0.76(+0.57%)
Jun 09, 2021 133.17 133.81 132.88 132.93 5,957,956 -0.72(-0.54%)
Jun 08, 2021 134.59 134.66 133.62 133.64 7,016,494 -1.02(-0.76%)
Jun 07, 2021 135.57 135.69 134.18 134.66 5,799,773 -0.91(-0.67%)
Jun 04, 2021 135.20 135.99 135.00 135.57 4,755,786 +0.24(+0.18%)
Jun 03, 2021 135.13 135.57 134.52 135.33 6,407,792 +0.24(+0.18%)
Jun 02, 2021 135.13 135.44 133.89 135.09 8,125,273 -0.30(-0.22%)
Jun 01, 2021 135.92 136.48 135.02 135.39 7,242,334 -0.35(-0.26%)
May 28, 2021 135.65 136.15 135.37 135.74 7,390,370 +0.32(+0.24%)
May 27, 2021 137.01 137.32 135.42 135.42 19,729,104 -0.46(-0.34%)
May 26, 2021 136.09 136.56 135.49 135.88 6,729,007 -0.16(-0.12%)
May 25, 2021 135.53 136.33 134.83 136.04 7,500,164 +0.56(+0.41%)
May 24, 2021 135.49 136.12 135.10 135.49 6,607,579 +0.01(+0.01%)
May 21, 2021 136.21 136.75 135.33 135.48 7,996,399 -0.64(-0.47%)
May 20, 2021 135.24 136.55 134.47 136.12 10,651,273 +0.48(+0.35%)
May 19, 2021 134.48 137.36 134.28 135.64 12,161,986 +0.01(+0.01%)
May 18, 2021 137.16 138.18 134.96 135.63 20,289,202 +2.89(+2.17%)
May 17, 2021 133.80 134.19 132.63 132.74 6,806,229 -0.60(-0.45%)
May 14, 2021 132.67 134.03 132.30 133.34 5,612,272 +1.22(+0.93%)
May 13, 2021 130.20 132.83 129.75 132.12 7,490,380 +2.20(+1.69%)
May 12, 2021 132.72 132.83 129.91 129.92 9,066,723 -3.45(-2.59%)
May 11, 2021 134.41 134.64 132.20 133.37 9,333,200 -1.21(-0.90%)
May 10, 2021 134.23 135.79 134.10 134.59 9,173,919 +0.59(+0.44%)
May 07, 2021 135.36 135.45 133.15 134.00 8,164,139 -0.81(-0.60%)
May 06, 2021 133.80 135.10 133.28 134.81 5,684,560 +0.96(+0.71%)
May 05, 2021 133.96 134.42 133.52 133.85 6,433,583 -0.11(-0.09%)
May 04, 2021 134.75 135.21 133.38 133.97 6,680,291 -1.33(-0.99%)
May 03, 2021 132.98 135.89 132.98 135.30 9,498,142 +2.10(+1.58%)
Apr 30, 2021 133.00 133.27 132.43 133.19 6,890,717 +0.27(+0.20%)
Apr 29, 2021 131.28 133.28 131.28 132.93 6,858,093 +1.66(+1.26%)
Apr 28, 2021 131.71 131.94 131.25 131.27 5,000,761 -0.47(-0.35%)
Apr 27, 2021 131.38 132.28 130.95 131.74 5,651,404 +0.45(+0.34%)
Apr 26, 2021 133.19 133.28 131.03 131.29 7,997,323 -1.90(-1.42%)
Apr 23, 2021 132.42 133.61 132.36 133.19 8,047,538 +0.22(+0.16%)
Apr 22, 2021 134.31 134.66 132.73 132.97 6,899,142 -1.46(-1.08%)
Apr 21, 2021 134.01 134.90 133.78 134.42 6,068,372 +0.39(+0.29%)
Apr 20, 2021 132.73 134.97 132.16 134.03 8,560,946 +1.03(+0.77%)
Apr 19, 2021 133.56 133.82 132.91 133.00 6,750,599 -0.86(-0.64%)
Apr 16, 2021 134.13 134.19 133.00 133.86 9,274,527 +0.43(+0.32%)
Apr 15, 2021 132.71 133.73 132.52 133.43 7,600,517 +0.80(+0.60%)
Apr 14, 2021 132.44 132.77 131.78 132.63 7,674,289 -0.05(-0.04%)
Apr 13, 2021 133.09 133.28 132.21 132.68 6,089,219 -0.41(-0.31%)
Apr 12, 2021 133.35 133.64 132.65 133.09 6,554,338 +0.02(+0.01%)
Apr 09, 2021 132.93 133.37 132.06 133.07 7,239,560 +0.07(+0.05%)
Apr 08, 2021 133.71 134.35 132.96 133.00 6,683,825 -0.09(-0.06%)
Apr 07, 2021 133.57 134.00 132.95 133.09 7,126,433 -0.29(-0.21%)
Apr 06, 2021 132.43 134.19 131.87 133.38 10,866,338 +0.64(+0.48%)
Apr 05, 2021 130.16 133.43 129.66 132.74 14,017,556 +3.63(+2.81%)
Apr 01, 2021 129.42 130.32 128.84 129.11 8,961,819 -0.20(-0.15%)
Mar 31, 2021 129.04 130.29 128.48 129.31 8,590,533 +0.09(+0.07%)
Mar 30, 2021 129.79 130.99 128.97 129.22 9,532,444 -0.89(-0.68%)
Mar 29, 2021 128.52 130.43 128.14 130.11 10,552,163 +1.47(+1.14%)
Mar 26, 2021 127.57 128.71 127.02 128.64 10,032,611 +1.07(+0.84%)
Mar 25, 2021 126.86 128.07 126.49 127.58 9,844,601 +0.86(+0.68%)
Mar 24, 2021 127.98 127.98 126.66 126.72 8,241,271 -0.79(-0.62%)
Mar 23, 2021 125.39 127.85 125.31 127.51 10,201,141 +1.50(+1.19%)
Mar 22, 2021 124.71 126.09 124.70 126.02 8,630,693 +0.60(+0.48%)
Mar 19, 2021 123.88 126.14 123.67 125.42 20,204,192 +1.65(+1.33%)
Mar 18, 2021 124.86 125.62 123.69 123.77 10,436,318 -1.64(-1.31%)
Mar 17, 2021 125.62 126.22 125.12 125.41 8,487,956 -1.05(-0.83%)
Mar 16, 2021 125.92 127.30 125.92 126.46 6,988,098 -0.04(-0.03%)
Mar 15, 2021 127.74 127.75 125.92 126.50 8,820,539 -0.65(-0.51%)
Mar 12, 2021 125.64 127.53 125.22 127.15 9,998,553 +1.89(+1.51%)
Mar 11, 2021 126.43 126.56 124.70 125.27 12,470,668 -0.05(-0.04%)
Mar 10, 2021 122.22 126.14 121.80 125.31 15,779,743 +3.12(+2.55%)
Mar 09, 2021 122.11 123.13 121.65 122.19 11,213,323 +0.96(+0.79%)
Mar 08, 2021 122.61 123.09 121.17 121.24 14,399,767 -1.18(-0.96%)
Mar 05, 2021 120.24 123.00 120.17 122.41 11,980,206 +1.51(+1.25%)
Mar 04, 2021 121.22 122.85 119.72 120.90 15,914,626 -0.06(-0.05%)
Mar 03, 2021 122.77 123.18 120.92 120.96 14,677,599 -2.39(-1.94%)
Mar 02, 2021 124.68 125.85 123.26 123.35 10,268,339 -1.20(-0.96%)
Mar 01, 2021 124.74 125.68 124.32 124.55 12,144,401 +1.38(+1.12%)
Feb 26, 2021 124.65 124.96 123.11 123.17 14,932,696 -1.92(-1.54%)
Feb 25, 2021 126.19 127.05 124.65 125.09 11,701,621 -1.19(-0.95%)
Feb 24, 2021 128.81 129.09 126.14 126.29 16,343,832 -2.14(-1.67%)
Feb 23, 2021 129.99 130.25 128.04 128.43 10,993,574 -2.11(-1.61%)
Feb 22, 2021 130.58 131.15 129.17 130.54 11,275,751 -0.62(-0.47%)
Feb 19, 2021 130.64 132.18 130.52 131.15 12,870,562 +0.64(+0.49%)
Feb 18, 2021 131.78 133.39 130.36 130.51 34,012,984 -9.04(-6.48%)
Feb 17, 2021 137.13 139.84 136.99 139.55 9,072,338 +1.46(+1.06%)
Feb 16, 2021 138.36 138.78 137.40 138.09 9,792,428 +1.13(+0.82%)
Feb 12, 2021 136.67 137.10 136.21 136.96 4,719,702 +0.43(+0.31%)
Feb 11, 2021 136.65 137.42 136.24 136.54 4,486,917 -0.10(-0.08%)
Feb 10, 2021 138.25 138.32 136.08 136.64 6,525,942 -1.61(-1.17%)
Feb 09, 2021 137.07 138.72 137.07 138.25 5,590,502 +0.76(+0.55%)
Feb 08, 2021 137.29 138.02 136.96 137.50 5,560,498 +0.63(+0.46%)
Feb 05, 2021 136.01 137.32 135.12 136.86 7,190,781 +1.74(+1.28%)
Feb 04, 2021 134.42 135.74 133.92 135.12 6,078,923 +1.26(+0.94%)
Feb 03, 2021 133.35 134.67 133.32 133.86 5,257,347 +0.41(+0.30%)
Feb 02, 2021 132.50 134.76 132.20 133.46 9,488,899 +1.42(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.