Indicators

Wal-Mart Stores, Inc. (NY: WMT )

79.06 +1.02 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.22	49.66	48.73	49.60	33,536,548	+0.39(+0.78%)
Nov 27, 2020	49.40	49.58	49.05	49.22	11,293,759	-0.07(-0.15%)
Nov 25, 2020	49.10	49.47	49.09	49.29	14,203,369	+0.15(+0.31%)
Nov 24, 2020	49.26	49.34	48.78	49.14	17,616,006	+0.14(+0.28%)
Nov 23, 2020	48.82	49.15	48.49	49.00	18,989,388	+0.22(+0.46%)
Nov 20, 2020	49.08	49.59	48.64	48.78	22,549,940	-0.61(-1.24%)
Nov 19, 2020	48.52	49.49	48.48	49.39	19,036,482	+0.98(+2.03%)
Nov 18, 2020	48.65	49.24	48.39	48.40	25,561,140	-0.09(-0.19%)
Nov 17, 2020	48.86	49.75	48.43	48.49	43,778,288	-1.00(-2.01%)
Nov 16, 2020	48.87	49.80	48.46	49.49	35,241,732	+0.62(+1.26%)
Nov 13, 2020	48.35	49.00	47.89	48.87	20,341,396	+0.75(+1.56%)
Nov 12, 2020	48.20	48.28	47.76	48.12	12,902,208	+0.08(+0.17%)
Nov 11, 2020	47.70	48.36	47.53	48.04	19,296,348	+0.79(+1.66%)
Nov 10, 2020	46.67	47.54	46.60	47.26	18,664,316	+0.52(+1.12%)
Nov 09, 2020	48.03	48.11	46.58	46.73	28,929,696	-0.59(-1.25%)
Nov 06, 2020	46.87	47.47	46.60	47.32	16,631,535	+0.75(+1.60%)
Nov 05, 2020	46.75	46.82	46.41	46.58	14,562,441	+0.49(+1.06%)
Nov 04, 2020	45.96	46.88	45.89	46.09	18,393,648	-0.27(-0.57%)
Nov 03, 2020	45.99	46.80	45.96	46.35	15,814,494	+0.77(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.