Indicators

Wal-Mart Stores, Inc. (NY: WMT )

59.26 -0.39 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	110.98	111.75	110.85	110.94	3,389,397	+0.31(+0.28%)
Nov 27, 2019	111.21	111.60	110.60	110.63	3,693,094	-0.40(-0.36%)
Nov 26, 2019	110.81	111.13	110.34	111.03	6,755,123	+0.25(+0.23%)
Nov 25, 2019	111.78	111.80	109.83	110.78	6,313,914	-0.41(-0.37%)
Nov 22, 2019	111.92	112.06	111.10	111.19	4,126,041	-0.47(-0.42%)
Nov 21, 2019	110.69	111.78	110.54	111.65	4,618,675	+0.68(+0.61%)
Nov 20, 2019	111.98	112.23	110.29	110.97	5,449,054	-0.71(-0.63%)
Nov 19, 2019	111.89	112.12	111.51	111.68	3,988,572	-0.34(-0.30%)
Nov 18, 2019	110.34	112.59	110.14	112.02	7,029,452	+1.29(+1.16%)
Nov 15, 2019	112.42	112.71	110.27	110.73	10,892,383	-1.66(-1.48%)
Nov 14, 2019	116.07	116.79	111.33	112.39	24,158,520	-0.31(-0.27%)
Nov 13, 2019	111.00	113.05	110.53	112.70	8,591,263	+1.73(+1.56%)
Nov 12, 2019	111.41	111.78	110.67	110.96	5,435,507	+0.07(+0.07%)
Nov 11, 2019	110.57	111.44	110.18	110.89	4,765,352	-0.37(-0.34%)
Nov 08, 2019	112.07	112.60	110.80	111.26	4,115,520	-0.74(-0.66%)
Nov 07, 2019	111.78	112.64	111.35	112.00	4,766,820	+0.68(+0.61%)
Nov 06, 2019	110.69	111.43	110.58	111.32	3,879,080	+0.60(+0.54%)
Nov 05, 2019	109.62	110.98	109.05	110.72	4,525,481	+1.20(+1.10%)
Nov 04, 2019	110.29	110.95	109.15	109.52	4,966,934	-0.05(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.