Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	79.25	80.80	79.23	79.72	9,637,858	+1.05(+1.34%)
Apr 27, 2018	79.19	79.22	78.48	78.67	6,270,617	-0.59(-0.74%)
Apr 26, 2018	78.56	79.59	78.31	79.25	6,415,582	+0.69(+0.88%)
Apr 25, 2018	77.79	79.04	77.40	78.56	7,497,173	+0.58(+0.74%)
Apr 24, 2018	78.20	78.32	77.12	77.98	9,398,179	+0.39(+0.50%)
Apr 23, 2018	78.31	78.48	77.52	77.59	8,166,040	-0.79(-1.01%)
Apr 20, 2018	79.19	79.65	78.11	78.39	9,237,516	-0.82(-1.04%)
Apr 19, 2018	78.77	79.34	78.03	79.21	7,310,096	+0.29(+0.37%)
Apr 18, 2018	79.49	79.81	78.86	78.92	6,495,799	-0.30(-0.38%)
Apr 17, 2018	78.84	79.46	78.77	79.22	7,547,460	+0.96(+1.22%)
Apr 16, 2018	77.68	78.99	77.61	78.26	7,789,960	+0.74(+0.95%)
Apr 13, 2018	77.40	77.75	76.77	77.52	8,387,835	+0.53(+0.69%)
Apr 12, 2018	77.67	78.25	76.97	76.99	7,604,976	-0.43(-0.56%)
Apr 11, 2018	77.50	78.28	77.32	77.42	6,966,996	-0.49(-0.62%)
Apr 10, 2018	78.26	78.49	77.20	77.91	10,793,853	+0.15(+0.20%)
Apr 09, 2018	78.27	78.81	77.72	77.76	9,285,514	-0.37(-0.47%)
Apr 06, 2018	78.25	79.22	77.62	78.13	7,046,077	-1.01(-1.28%)
Apr 05, 2018	78.95	79.62	78.47	79.13	7,050,683	+0.53(+0.68%)
Apr 04, 2018	77.14	78.85	77.00	78.60	7,251,915	+0.38(+0.48%)
Apr 03, 2018	77.73	78.36	77.10	78.22	10,758,400	+1.13(+1.46%)
Apr 02, 2018	79.31	79.52	76.46	77.10	21,225,086	-3.08(-3.84%)
Mar 29, 2018		80.18	80.18	80.18	0	+1.08(+1.37%)
Mar 28, 2018	77.74	79.52	77.67	79.10	12,844,177	+1.55(+2.00%)
Mar 27, 2018	79.27	79.34	77.03	77.55	7,261,468	-1.31(-1.66%)
Mar 26, 2018	77.70	79.03	77.60	78.86	10,206,425	+1.87(+2.44%)
Mar 23, 2018	78.72	79.07	76.85	76.98	11,235,026	-1.55(-1.97%)
Mar 22, 2018	78.88	79.55	78.40	78.53	13,588,522	-0.94(-1.18%)
Mar 21, 2018	79.21	80.82	79.02	79.47	13,133,352	+0.21(+0.26%)
Mar 20, 2018	79.18	79.42	78.74	79.26	9,163,227	+0.45(+0.57%)
Mar 19, 2018	80.13	80.27	78.49	78.81	13,373,332	-1.55(-1.93%)
Mar 16, 2018	79.05	81.19	78.86	80.36	31,508,950	+1.50(+1.90%)
Mar 15, 2018	79.02	80.02	77.42	78.86	18,436,234	-0.14(-0.18%)
Mar 14, 2018	79.77	80.19	78.86	79.01	12,250,451	-0.57(-0.71%)
Mar 13, 2018	79.66	80.12	79.29	79.58	7,958,706	+0.21(+0.26%)
Mar 12, 2018	79.94	80.60	79.20	79.37	9,402,674	-0.59(-0.73%)
Mar 09, 2018	79.52	79.95	78.88	79.95	10,823,689	+0.72(+0.91%)
Mar 08, 2018	79.10	79.42	78.71	79.23	10,626,805	+0.63(+0.80%)
Mar 07, 2018		79.31	78.24	78.60	12,780,412	-1.18(-1.48%)
Mar 06, 2018	80.94	81.00	79.40	79.79	12,305,261	-0.82(-1.02%)
Mar 05, 2018	78.96	81.08	78.90	80.61	14,937,791	+1.08(+1.36%)
Mar 02, 2018	78.18	79.64	78.16	79.53	21,257,008	-0.28(-0.35%)
Mar 01, 2018	80.78	80.79	78.58	79.80	21,082,854	-0.83(-1.03%)
Feb 28, 2018	82.42	82.51	80.63	80.64	15,779,166	-1.35(-1.65%)
Feb 27, 2018	83.88	83.96	81.98	81.99	14,913,131	-1.43(-1.72%)
Feb 26, 2018	83.23	84.03	82.62	83.42	16,394,848	+0.21(+0.25%)
Feb 23, 2018	83.21	83.75	82.20	83.22	14,278,365	+0.11(+0.13%)
Feb 22, 2018		83.66		83.11	22,721,986	+1.12(+1.37%)
Feb 21, 2018	85.21	85.41	81.74	81.99	55,223,200	-2.32(-2.75%)
Feb 20, 2018	86.89	87.74	84.30	84.31	58,111,624	-9.56(-10.18%)
Feb 16, 2018		93.87	93.87	93.87	0	+1.39(+1.50%)
Feb 15, 2018	91.87	92.85	91.32	92.48	8,359,895	+1.37(+1.50%)
Feb 14, 2018	90.36	91.60	89.77	91.11	8,149,551	+0.65(+0.71%)
Feb 13, 2018	88.99	90.68	88.99	90.46	7,391,511	+1.28(+1.44%)
Feb 12, 2018	89.70	89.98	88.51	89.18	10,193,509	+0.16(+0.18%)
Feb 09, 2018	90.06	90.57	86.39	89.02	15,833,457	-0.58(-0.65%)
Feb 08, 2018		92.70	89.59	89.60	15,541,397	-2.54(-2.75%)
Feb 07, 2018	90.03	93.60	89.60	92.14	12,430,404	+1.75(+1.93%)
Feb 06, 2018	87.47	90.55	87.12	90.39	17,679,776	-0.39(-0.43%)
Feb 05, 2018	92.63	93.72	86.98	90.78	13,983,884	-2.82(-3.01%)
Feb 02, 2018	94.20	95.38	93.30	93.60	10,328,663	-0.93(-0.99%)
Feb 01, 2018		95.46	94.23	94.53	7,116,033	-0.97(-1.01%)
Jan 31, 2018	96.55	96.91	95.02	95.50	10,939,804	-1.01(-1.05%)
Jan 30, 2018	97.77	97.98	97.49	96.51	10,247,368	-1.63(-1.66%)
Jan 29, 2018	96.85	98.53	96.74	98.14	9,318,781	+1.04(+1.07%)
Jan 26, 2018	95.86	97.12	95.57	97.10	7,575,159	+1.60(+1.68%)
Jan 25, 2018	94.83	95.68	94.83	95.50	6,537,406	+0.73(+0.77%)
Jan 24, 2018	95.28	95.36	93.90	94.77	6,865,389	-0.10(-0.10%)
Jan 23, 2018	94.33	95.09	93.68	94.87	9,174,192	+0.40(+0.43%)
Jan 22, 2018	93.62	94.47	93.21	94.47	8,148,446	+0.77(+0.82%)
Jan 19, 2018	93.74	94.00	92.87	93.70	9,352,523	+0.26(+0.28%)
Jan 18, 2018	93.83	94.01	92.83	93.44	13,732,273	+1.43(+1.56%)
Jan 17, 2018	90.62	92.22	90.21	92.01	9,689,858	+1.80(+2.00%)
Jan 16, 2018	90.79	91.30	89.89	90.20	7,567,056	-0.16(-0.18%)
Jan 12, 2018		90.37	90.37	90.37	0	+0.76(+0.85%)
Jan 11, 2018	89.32	89.99	88.49	89.60	7,295,595	+0.31(+0.35%)
Jan 10, 2018				89.29	8,849,700	-0.64(-0.72%)
Jan 09, 2018	91.40	91.69	89.86	89.94	8,159,680	-1.09(-1.20%)
Jan 08, 2018	89.81	91.15	89.77	91.03	9,871,075	+1.33(+1.48%)
Jan 05, 2018	89.26	89.93	89.24	89.70	8,130,696	+0.53(+0.59%)
Jan 04, 2018	89.17	89.39	88.61	89.17	7,619,235	+0.08(+0.09%)
Jan 03, 2018	88.56	89.59	88.48	89.09	9,937,647	+0.77(+0.87%)
Jan 02, 2018	88.96	89.40	88.26	88.32	11,320,683	-0.14(-0.16%)
Dec 29, 2017		88.47	88.47	88.47	0	-0.58(-0.65%)
Dec 28, 2017	89.16	89.25	88.80	89.05	10,898,804	+0.13(+0.14%)
Dec 27, 2017	89.19	89.23	88.54	88.92	5,738,339	+0.09(+0.10%)
Dec 26, 2017	88.11	89.08	88.11	88.83	4,794,923	+0.85(+0.97%)
Dec 22, 2017	88.05	88.17	87.51	87.98	6,115,535	+0.13(+0.15%)
Dec 21, 2017	88.69	88.99	87.78	87.85	7,790,622	-0.62(-0.70%)
Dec 20, 2017	89.09	89.27	88.20	88.47	11,976,836	-0.04(-0.05%)
Dec 19, 2017	89.51	89.51	88.05	88.51	13,407,435	+0.81(+0.92%)
Dec 18, 2017	87.24	87.95	87.22	87.70	8,886,856	+0.71(+0.81%)
Dec 15, 2017	87.53	88.23	86.82	87.00	18,019,258	-0.02(-0.02%)
Dec 14, 2017	87.79	88.31	86.99	87.02	10,475,640	-0.56(-0.64%)
Dec 13, 2017	86.59	87.71	86.50	87.58	8,707,496	+0.95(+1.10%)
Dec 12, 2017	86.63	87.11	86.54	86.63	8,718,422	-0.21(-0.24%)
Dec 11, 2017	86.86	87.13	86.26	86.84	9,963,656	+0.34(+0.39%)
Dec 08, 2017	86.50	86.63	86.13	86.50	6,497,713	-0.21(-0.24%)
Dec 07, 2017	86.95	87.42	86.59	86.70	8,373,377	+0.01(+0.01%)
Dec 06, 2017	87.33	87.46	86.66	86.69	8,011,147	-0.49(-0.56%)
Dec 05, 2017	86.44	87.28	86.37	87.18	10,109,671	+0.73(+0.85%)
Dec 04, 2017	87.09	87.30	86.15	86.45	10,049,085	-0.30(-0.35%)
Dec 01, 2017	86.99	87.08	85.77	86.75	9,309,371	+0.11(+0.12%)
Nov 30, 2017	87.41	87.73	86.01	86.65	14,370,333	-0.29(-0.34%)
Nov 29, 2017	86.64	87.57	86.34	86.94	12,815,488	+0.70(+0.82%)
Nov 28, 2017	86.08	86.34	85.39	86.24	9,773,310	+0.13(+0.16%)
Nov 27, 2017	86.31	87.01	85.82	86.10	9,992,074	+0.00(+0.00%)
Nov 24, 2017	86.33	86.65	86.02	86.10	5,045,205	+0.19(+0.22%)
Nov 22, 2017	86.13	86.27	85.65	85.92	10,007,388	-0.10(-0.11%)
Nov 21, 2017	87.10	87.25	85.84	86.02	14,301,095	-0.86(-0.98%)
Nov 20, 2017	85.94	87.01	85.34	86.87	18,394,010	+0.01(+0.01%)
Nov 17, 2017	88.44	89.23	86.07	86.86	26,454,670	-1.92(-2.16%)
Nov 16, 2017	84.77	88.83	84.41	88.78	42,666,464	+8.72(+10.90%)
Nov 15, 2017	80.51	80.96	79.89	80.05	9,425,090	-1.12(-1.38%)
Nov 14, 2017	80.83	81.27	80.37	81.18	11,029,186	+0.09(+0.11%)
Nov 13, 2017	81.13	81.97	80.98	81.09	9,526,276	+0.06(+0.08%)
Nov 10, 2017	80.42	81.71	80.42	81.02	8,581,789	+0.55(+0.69%)
Nov 09, 2017	80.15	80.71	79.63	80.47	7,746,862	+0.04(+0.04%)
Nov 08, 2017	79.41	80.58	79.40	80.44	7,593,378	+1.17(+1.47%)
Nov 07, 2017	79.20	79.37	78.70	79.27	5,999,689	+0.22(+0.28%)
Nov 06, 2017	79.69	79.92	79.03	79.05	5,897,656	-0.87(-1.09%)
Nov 03, 2017	79.33	80.10	79.10	79.92	7,307,344	+0.78(+0.99%)
Nov 02, 2017	78.67	79.46	78.24	79.14	5,815,793	+0.77(+0.98%)
Nov 01, 2017	77.59	78.77	77.53	78.37	6,930,284	+0.56(+0.72%)
Oct 31, 2017	77.41	77.94	77.17	77.81	6,740,204	+0.32(+0.41%)
Oct 30, 2017	78.37	78.38	76.99	77.49	7,913,217	-1.09(-1.38%)
Oct 27, 2017	78.55	78.77	77.67	78.57	7,425,101	-0.40(-0.51%)
Oct 26, 2017	79.01	79.41	78.44	78.98	7,276,877	+0.12(+0.16%)
Oct 25, 2017	78.29	78.96	77.91	78.85	7,190,131	+0.45(+0.57%)
Oct 24, 2017	79.04	79.14	78.34	78.40	8,641,341	-0.60(-0.76%)
Oct 23, 2017	77.83	79.24	77.77	79.00	11,877,020	+1.08(+1.38%)
Oct 20, 2017	77.17	77.93	76.89	77.92	8,548,071	+0.93(+1.20%)
Oct 19, 2017	76.77	77.23	76.43	77.00	7,887,341	+0.16(+0.21%)
Oct 18, 2017	76.77	76.97	76.65	76.84	6,140,011	+0.21(+0.28%)
Oct 17, 2017	76.19	76.96	76.04	76.62	6,565,829	+0.21(+0.28%)
Oct 16, 2017	77.16	77.19	75.77	76.41	10,436,128	-0.78(-1.02%)
Oct 13, 2017	76.85	77.49	76.85	77.19	10,535,686	+0.46(+0.60%)
Oct 12, 2017	76.37	76.97	75.80	76.73	14,448,651	+0.33(+0.43%)
Oct 11, 2017	75.37	76.90	74.95	76.40	20,819,198	+1.43(+1.90%)
Oct 10, 2017	73.68	75.64	73.62	74.97	28,184,034	+3.21(+4.47%)
Oct 09, 2017	70.85	72.52	70.76	71.77	15,140,882	+1.36(+1.94%)
Oct 06, 2017	70.21	70.55	69.73	70.40	7,009,527	-0.37(-0.52%)
Oct 05, 2017	70.55	71.12	70.47	70.77	5,765,499	+0.29(+0.40%)
Oct 04, 2017	70.64	71.10	70.46	70.48	6,927,299	-0.12(-0.16%)
Oct 03, 2017	70.25	70.99	70.18	70.60	8,906,016	+0.69(+0.98%)
Oct 02, 2017	69.42	70.25	69.07	69.91	8,650,484	+0.28(+0.40%)
Sep 29, 2017	70.27	70.40	69.49	69.64	11,617,765	-0.72(-1.03%)
Sep 28, 2017	70.40	70.47	69.62	70.36	13,883,856	-0.30(-0.43%)
Sep 27, 2017			70.11	70.66	7,085,796	-0.09(-0.13%)
Sep 26, 2017	70.44	70.88	70.33	70.75	6,547,972	+0.21(+0.30%)
Sep 25, 2017	70.33	71.38	70.28	70.54	9,591,686	-0.34(-0.48%)
Sep 22, 2017	71.20	71.36	70.62	70.87	6,458,123	-0.43(-0.60%)
Sep 21, 2017	71.80	71.80	71.04	71.30	7,215,551	-0.44(-0.61%)
Sep 20, 2017	71.44	71.79	71.18	71.74	5,967,678	+0.40(+0.56%)
Sep 19, 2017	71.45	71.70	71.03	71.34	6,928,289	+0.04(+0.06%)
Sep 18, 2017	71.48	72.29	71.25	71.29	9,174,317	-0.34(-0.47%)
Sep 15, 2017	71.12	71.96	70.64	71.63	14,944,188	+0.62(+0.88%)
Sep 14, 2017	71.11	71.13	70.59	71.01	7,786,798	-0.16(-0.23%)
Sep 13, 2017	70.95	71.90	70.95	71.17	9,901,346	+0.22(+0.31%)
Sep 12, 2017	70.67	71.21	70.55	70.95	6,738,343	+0.47(+0.67%)
Sep 11, 2017	70.54	70.71	70.10	70.47	7,855,113	+0.18(+0.25%)
Sep 08, 2017	71.06	71.18	69.27	70.30	11,220,793	-1.11(-1.55%)
Sep 07, 2017	71.58	71.97	71.29	71.40	7,653,624	+0.04(+0.05%)
Sep 06, 2017	71.19	71.65	71.04	71.36	9,454,902	+0.25(+0.35%)
Sep 05, 2017	69.47	71.20	69.42	71.12	13,542,354	+1.27(+1.82%)
Sep 01, 2017	69.79	69.96	69.70	69.84	7,265,041	+0.27(+0.38%)
Aug 31, 2017	70.05	70.18	69.56	69.57	9,194,804	-0.42(-0.60%)
Aug 30, 2017	70.24	70.49	69.97	69.99	6,541,740	-0.20(-0.29%)
Aug 29, 2017	69.22	70.38	69.07	70.20	8,601,190	+0.66(+0.95%)
Aug 28, 2017	69.88	69.92	69.39	69.54	9,673,597	-0.53(-0.76%)
Aug 25, 2017	69.96	70.48	69.94	70.07	11,111,494	+0.26(+0.37%)
Aug 24, 2017	71.84	72.01	69.38	69.81	21,463,652	-1.44(-2.03%)
Aug 23, 2017	71.61	71.79	71.19	71.26	8,750,911	-0.05(-0.07%)
Aug 22, 2017	71.12	71.44	71.03	71.31	7,345,535	+0.28(+0.39%)
Aug 21, 2017	70.51	71.35	70.22	71.03	10,788,029	+0.36(+0.50%)
Aug 18, 2017	70.95	71.61	70.65	70.68	10,944,037	-0.35(-0.49%)
Aug 17, 2017	70.27	71.12	69.81	71.03	19,401,518	-1.14(-1.58%)
Aug 16, 2017	72.43	72.58	71.77	72.17	12,932,866	+0.19(+0.26%)
Aug 15, 2017	72.03	72.54	71.77	71.98	7,928,609	+0.06(+0.09%)
Aug 14, 2017	71.82	72.40	71.74	71.92	8,743,629	+0.27(+0.37%)
Aug 11, 2017	71.94	72.41	71.61	71.65	8,870,953	-0.23(-0.32%)
Aug 10, 2017	72.25	72.54	71.78	71.88	9,027,420	-0.85(-1.16%)
Aug 09, 2017	72.28	73.07	72.10	72.73	7,413,077	+0.47(+0.65%)
Aug 08, 2017	71.88	72.49	71.64	72.26	8,334,070	+0.27(+0.38%)
Aug 07, 2017	71.35	72.13	71.33	71.98	6,193,018	+0.71(+0.99%)
Aug 04, 2017	71.79	72.09	71.03	71.27	8,064,405	-0.35(-0.48%)
Aug 03, 2017	72.03	72.41	71.44	71.62	11,231,642	+0.30(+0.42%)
Aug 02, 2017	71.15	71.83	71.11	71.32	9,793,108	+0.03(+0.04%)
Aug 01, 2017	71.07	71.49	70.85	71.29	6,466,319	+0.45(+0.64%)
Jul 31, 2017	70.69	71.15	70.58	70.84	7,072,033	+0.16(+0.23%)
Jul 28, 2017	70.67	70.81	70.44	70.68	5,617,929	+0.03(+0.04%)
Jul 27, 2017	69.71	70.72	69.50	70.65	9,092,706	+0.78(+1.12%)
Jul 26, 2017	69.56	70.11	69.02	69.87	7,583,507	+0.34(+0.48%)
Jul 25, 2017	68.73	69.84	68.54	69.54	12,989,910	+1.44(+2.12%)
Jul 24, 2017	67.33	68.33	67.33	68.09	8,342,105	+0.66(+0.97%)
Jul 21, 2017	67.16	67.51	66.92	67.44	8,077,414	+0.12(+0.17%)
Jul 20, 2017		67.50	67.04	67.32	5,606,256	+0.13(+0.20%)
Jul 19, 2017		67.50	66.95	67.19	5,999,985	-0.29(-0.43%)
Jul 18, 2017	67.53	67.79	67.31	67.48	4,872,258	-0.15(-0.22%)
Jul 17, 2017	67.56	68.08	67.47	67.63	9,976,843	+0.03(+0.04%)
Jul 14, 2017	67.54	67.80	67.23	67.61	10,334,124	+1.14(+1.72%)
Jul 13, 2017	66.13	66.64	66.04	66.46	9,214,480	+0.98(+1.50%)
Jul 12, 2017	65.23	65.72	65.23	65.48	6,436,520	+0.42(+0.64%)
Jul 11, 2017	64.98	65.58	64.94	65.06	8,504,590	+0.21(+0.33%)
Jul 10, 2017	66.55	66.69	64.76	64.85	17,012,446	-1.86(-2.79%)
Jul 07, 2017	67.00	67.15	66.46	66.71	5,992,646	-0.12(-0.19%)
Jul 06, 2017	66.73	67.28	66.63	66.84	6,957,850	+0.13(+0.20%)
Jul 05, 2017	66.91	67.26	66.57	66.70	6,817,624	-0.04(-0.05%)
Jul 03, 2017	67.16	67.61	66.50	66.74	5,474,916	-0.28(-0.42%)
Jun 30, 2017	67.38	67.52	67.01	67.02	7,861,513	-0.22(-0.33%)
Jun 29, 2017	67.53	67.59	66.85	67.24	7,974,999	-0.51(-0.76%)
Jun 28, 2017	67.53	68.01	67.52	67.76	7,891,690	+0.44(+0.66%)
Jun 27, 2017	66.86	67.63	66.82	67.31	7,288,079	+0.45(+0.68%)
Jun 26, 2017	66.38	67.24	66.35	66.86	9,696,357	+0.58(+0.88%)
Jun 23, 2017	66.95	67.11	66.02	66.28	14,770,086	-0.60(-0.90%)
Jun 22, 2017	67.33	67.36	66.69	66.88	9,159,122	-0.64(-0.94%)
Jun 21, 2017	66.95	67.84	66.93	67.52	10,175,433	+0.62(+0.93%)
Jun 20, 2017	67.20	67.23	66.70	66.90	11,312,419	+0.04(+0.05%)
Jun 19, 2017	66.76	67.31	65.99	66.86	18,172,380	+0.23(+0.35%)
Jun 16, 2017	65.49	66.86	64.91	66.63	63,497,380	-3.25(-4.65%)
Jun 15, 2017	70.12	70.23	68.86	69.88	12,756,571	-0.88(-1.24%)
Jun 14, 2017	70.42	70.88	70.19	70.76	5,653,273	+0.34(+0.48%)
Jun 13, 2017	70.15	70.47	69.86	70.42	6,242,157	+0.25(+0.35%)
Jun 12, 2017	70.32	71.18	69.82	70.17	11,755,430	-0.16(-0.23%)
Jun 09, 2017	69.99	70.46	69.71	70.33	10,620,106	+0.43(+0.62%)
Jun 08, 2017		70.95	69.28	69.90	12,345,121	-0.19(-0.28%)
Jun 07, 2017	70.03	70.40	69.73	70.09	9,610,859	+0.19(+0.28%)
Jun 06, 2017	70.34	70.46	69.31	69.90	13,014,033	-1.18(-1.66%)
Jun 05, 2017	70.49	71.27	70.39	71.08	11,456,157	+0.57(+0.80%)
Jun 02, 2017	70.67	70.79	70.16	70.51	9,029,474	-0.17(-0.24%)
Jun 01, 2017	69.64	70.68	69.61	70.68	9,205,663	+1.07(+1.54%)
May 31, 2017	69.39	69.89	69.27	69.61	9,261,262	+0.40(+0.58%)
May 30, 2017	69.08	69.43	69.01	69.21	6,109,276	+0.02(+0.03%)
May 26, 2017	69.40	69.55	68.89	69.19	6,917,128	-0.16(-0.23%)
May 25, 2017	69.40	69.83	69.21	69.35	6,927,483	+0.14(+0.20%)
May 24, 2017	69.57	69.61	69.20	69.21	8,471,988	-0.30(-0.43%)
May 23, 2017	69.59	69.94	69.47	69.51	8,564,783	-0.05(-0.08%)
May 22, 2017	69.65	69.96	69.34	69.56	10,043,914	-0.19(-0.28%)
May 19, 2017	69.05	70.35	68.87	69.76	20,982,158	+1.09(+1.59%)
May 18, 2017	68.09	68.78	67.42	68.67	21,637,574	+2.14(+3.22%)
May 17, 2017	66.52	67.07	66.38	66.53	12,386,660	+0.01(+0.01%)
May 16, 2017	67.47	67.54	66.49	66.52	9,453,031	-1.05(-1.55%)
May 15, 2017	67.13	67.72	67.13	67.56	9,986,351	+0.51(+0.77%)
May 12, 2017	67.26	67.53	66.75	67.05	6,654,174	-0.37(-0.55%)
May 11, 2017	67.62	67.94	67.24	67.42	9,425,700	-0.50(-0.74%)
May 10, 2017	67.60	68.00	67.47	67.93	8,482,334	+0.43(+0.64%)
May 09, 2017	67.25	67.78	67.15	67.49	9,384,106	+0.53(+0.79%)
May 08, 2017	67.30	67.32	66.92	66.96	7,402,425	-0.33(-0.50%)
May 05, 2017	67.23	67.39	67.02	67.30	6,363,194	+0.14(+0.21%)
May 04, 2017	66.80	67.21	66.71	67.16	6,252,979	+0.51(+0.77%)
May 03, 2017	66.33	66.75	66.13	66.65	6,278,922	+0.21(+0.32%)
May 02, 2017	66.24	66.60	66.20	66.44	8,319,072	+0.26(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wal-Mart Stores, Inc. (NY: WMT )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Wal-Mart Stores, Inc. (NY: WMT )

Historical Prices

Sections

Services

The Daily Press