Skip to main content

Wal-Mart Stores, Inc. (NY: WMT )

60.17 -0.55 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 70.76 72.33 70.53 71.88 9,524,591 +2.10(+3.01%)
Nov 26, 2014 69.71 69.78 69.78 69.78 4,801,860 +0.02(+0.04%)
Nov 25, 2014 70.20 70.21 69.29 69.75 8,127,711 -0.37(-0.53%)
Nov 24, 2014 69.67 70.29 69.60 70.12 9,712,945 +0.62(+0.89%)
Nov 21, 2014 70.07 70.15 69.45 69.51 8,098,456 +0.06(+0.08%)
Nov 20, 2014 69.64 70.03 69.01 69.45 9,514,490 -0.34(-0.48%)
Nov 19, 2014 68.94 70.32 68.91 69.79 14,842,260 +0.99(+1.43%)
Nov 18, 2014 68.56 68.91 68.43 68.80 7,397,935 +0.18(+0.26%)
Nov 17, 2014 67.81 68.74 67.77 68.62 9,734,919 +0.50(+0.74%)
Nov 14, 2014 67.81 68.27 67.41 68.12 12,954,164 +0.02(+0.02%)
Nov 13, 2014 66.48 68.20 66.39 68.10 27,774,136 +3.07(+4.72%)
Nov 12, 2014 64.73 65.23 64.58 65.03 8,269,298 +0.16(+0.24%)
Nov 11, 2014 65.20 65.21 64.74 64.88 6,805,925 -0.35(-0.54%)
Nov 10, 2014 64.54 65.79 64.39 65.23 15,360,493 +0.55(+0.85%)
Nov 07, 2014 63.91 64.93 63.73 64.68 11,568,384 +0.79(+1.23%)
Nov 06, 2014 64.17 64.19 63.36 63.89 5,628,307 +0.09(+0.14%)
Nov 05, 2014 63.94 64.23 63.47 63.80 6,908,760 +0.36(+0.57%)
Nov 04, 2014 62.81 63.53 62.63 63.44 8,409,288 +0.80(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.