Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	59.79	60.23	59.26	59.30	18,285,034	-0.61(-1.02%)
Jun 27, 2013	60.08	60.58	59.89	59.91	8,905,851	+0.20(+0.33%)
Jun 26, 2013	59.40	59.84	59.33	59.71	6,882,733	+0.51(+0.86%)
Jun 25, 2013	59.12	59.50	58.78	59.20	9,072,262	+0.14(+0.23%)
Jun 24, 2013	58.15	59.53	58.05	59.06	12,182,229	+0.55(+0.94%)
Jun 21, 2013	58.52	59.06	58.31	58.51	18,310,898	+0.38(+0.66%)
Jun 20, 2013	59.30	59.43	58.12	58.13	11,395,653	-1.14(-1.92%)
Jun 19, 2013	60.29	60.47	59.18	59.27	10,463,479	-1.01(-1.68%)
Jun 18, 2013	59.70	60.40	59.54	60.28	8,466,703	+0.62(+1.04%)
Jun 17, 2013	59.70	60.06	59.31	59.66	8,141,905	+0.06(+0.11%)
Jun 14, 2013	59.57	59.92	59.54	59.60	7,979,203	-0.10(-0.17%)
Jun 13, 2013	59.53	59.96	59.35	59.70	9,097,542	+0.13(+0.21%)
Jun 12, 2013	60.08	60.27	59.42	59.57	5,943,399	-0.33(-0.54%)
Jun 11, 2013	60.04	60.36	59.69	59.90	7,545,565	-0.40(-0.66%)
Jun 10, 2013	60.72	61.01	60.23	60.30	8,456,670	-0.46(-0.76%)
Jun 07, 2013	60.80	61.19	60.65	60.76	10,488,407	+0.56(+0.93%)
Jun 06, 2013	59.92	60.29	59.57	60.20	11,840,867	+0.30(+0.51%)
Jun 05, 2013	60.27	60.46	59.76	59.90	8,515,603	-0.55(-0.91%)
Jun 04, 2013	60.31	60.80	60.08	60.45	11,738,673	+0.20(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.