Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 -0.32 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	37.86	38.16	37.15	37.91	29,108,858	+0.25(+0.66%)
Mar 30, 2009	37.83	37.95	37.29	37.66	22,978,604	-0.73(-1.90%)
Mar 26, 2009	37.88	38.56	37.80	38.39	34,429,328	+0.79(+2.09%)
Mar 25, 2009	37.30	38.04	36.85	37.60	32,223,602	+0.44(+1.17%)
Mar 24, 2009	37.11	37.54	36.81	37.16	28,363,890	-0.29(-0.78%)
Mar 23, 2009	36.60	37.45	36.47	37.45	27,048,418	+1.38(+3.81%)
Mar 20, 2009	36.48	36.66	35.64	36.08	36,160,192	-0.28(-0.77%)
Mar 19, 2009	36.96	37.04	36.09	36.36	28,522,694	-0.34(-0.93%)
Mar 18, 2009	35.61	37.16	35.61	36.70	27,751,480	+0.32(+0.88%)
Mar 17, 2009	35.58	36.38	35.50	36.38	25,602,034	+0.87(+2.46%)
Mar 16, 2009	35.90	36.05	35.40	35.51	22,514,168	-0.28(-0.79%)
Mar 13, 2009	35.41	35.99	35.17	35.79	0	+0.18(+0.51%)
Mar 12, 2009	34.83	35.74	34.43	35.61	34,540,328	+1.08(+3.12%)
Mar 11, 2009	35.40	35.51	34.31	34.53	35,826,552	-0.88(-2.49%)
Mar 10, 2009	34.64	35.59	34.39	35.41	44,714,640	+0.84(+2.44%)
Mar 09, 2009	35.33	35.73	34.41	34.57	36,436,400	-1.02(-2.86%)
Mar 06, 2009	36.49	36.49	35.00	35.59	0	-0.61(-1.69%)
Mar 05, 2009	36.63	37.11	35.86	36.20	63,589,892	+0.92(+2.60%)
Mar 04, 2009	34.89	35.80	34.30	35.28	43,722,256	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.