Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.48 +0.04 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	36.09	36.34	35.88	35.88	17,293,764	-0.36(-0.98%)
Sep 28, 2006	36.01	36.26	35.67	36.24	17,556,972	+0.23(+0.63%)
Sep 27, 2006	35.69	36.20	35.68	36.01	21,603,358	+0.18(+0.51%)
Sep 26, 2006	35.60	36.27	35.51	35.83	21,039,420	+0.31(+0.88%)
Sep 25, 2006	35.10	35.65	34.94	35.52	16,763,225	+0.39(+1.10%)
Sep 22, 2006	34.80	35.37	34.63	35.13	16,179,771	-0.12(-0.35%)
Sep 21, 2006	35.56	35.69	35.08	35.26	17,938,932	-0.30(-0.84%)
Sep 20, 2006	35.48	35.67	35.23	35.56	18,846,344	+0.27(+0.76%)
Sep 19, 2006	35.10	35.29	34.92	35.29	15,699,812	+0.29(+0.83%)
Sep 18, 2006	35.08	35.31	34.68	35.00	14,886,137	-0.09(-0.25%)
Sep 15, 2006	35.39	35.53	35.03	35.08	23,568,136	-0.11(-0.31%)
Sep 14, 2006	34.81	35.22	34.62	35.19	13,965,254	+0.21(+0.60%)
Sep 13, 2006	34.89	35.19	34.60	34.98	15,350,976	+0.01(+0.02%)
Sep 12, 2006	34.67	35.39	34.54	34.97	25,340,904	+0.42(+1.22%)
Sep 11, 2006	33.98	34.56	33.69	34.55	23,570,060	+0.56(+1.65%)
Sep 08, 2006	33.24	34.06	33.14	33.99	19,315,858	+0.86(+2.59%)
Sep 07, 2006	33.03	33.50	32.96	33.13	21,947,932	+0.10(+0.31%)
Sep 06, 2006	33.06	33.21	32.85	33.03	13,895,569	-0.12(-0.37%)
Sep 05, 2006	33.26	33.39	33.00	33.16	14,514,622	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.