Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	33.73	34.03	33.61	33.71	14,807,380	+0.12(+0.37%)
Dec 28, 2006	33.44	33.73	33.44	33.59	9,726,122	-0.11(-0.32%)
Dec 27, 2006	33.40	33.77	33.40	33.70	16,606,647	+0.04(+0.11%)
Dec 26, 2006	32.71	33.80	32.71	33.66	14,373,315	+0.42(+1.25%)
Dec 22, 2006	33.22	33.44	32.85	33.25	15,202,134	-0.12(-0.37%)
Dec 21, 2006	33.55	33.63	33.30	33.37	15,452,656	-0.12(-0.35%)
Dec 20, 2006	33.58	33.68	33.49	33.49	19,089,816	-0.16(-0.48%)
Dec 19, 2006	33.68	33.76	33.22	33.65	23,764,540	-0.20(-0.60%)
Dec 18, 2006	33.95	34.17	33.79	33.85	17,628,596	-0.06(-0.17%)
Dec 15, 2006	34.04	34.23	33.87	33.91	22,035,814	-0.05(-0.15%)
Dec 14, 2006	33.67	34.03	33.52	33.96	25,255,484	+0.45(+1.35%)
Dec 13, 2006	33.51	33.61	33.44	33.51	23,795,222	+0.18(+0.55%)
Dec 12, 2006	33.52	33.71	33.28	33.33	24,701,704	-0.26(-0.76%)
Dec 11, 2006	33.91	33.91	33.52	33.58	22,604,798	-0.26(-0.76%)
Dec 08, 2006	33.80	34.04	33.77	33.84	14,437,692	-0.01(-0.04%)
Dec 07, 2006	34.09	34.17	33.85	33.85	19,472,790	-0.12(-0.37%)
Dec 06, 2006	33.94	34.13	33.85	33.98	13,483,955	+0.04(+0.13%)
Dec 05, 2006	33.77	33.98	33.63	33.93	14,341,812	+0.14(+0.41%)
Dec 04, 2006	33.77	33.96	33.49	33.80	19,861,380	+0.31(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.