Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	43.37	43.86	43.26	43.48	17,304,932	+0.12(+0.27%)
Feb 26, 2004	43.45	43.61	43.17	43.37	14,331,265	-0.35(-0.80%)
Feb 25, 2004	43.62	43.80	43.40	43.72	16,846,760	-0.05(-0.12%)
Feb 24, 2004	43.77	43.80	43.40	43.77	18,872,442	-0.07(-0.17%)
Feb 23, 2004	43.40	43.91	43.24	43.84	27,941,920	+0.45(+1.04%)
Feb 20, 2004	42.86	43.48	42.79	43.39	23,068,858	+0.77(+1.80%)
Feb 19, 2004	42.49	43.04	42.13	42.62	28,238,738	+0.86(+2.06%)
Feb 18, 2004	42.05	42.09	41.39	41.76	10,943,257	-0.23(-0.56%)
Feb 17, 2004	41.89	42.23	41.23	41.99	10,539,600	+0.88(+2.13%)
Feb 13, 2004	41.86	41.86	41.02	41.12	9,770,501	-0.48(-1.16%)
Feb 12, 2004	41.45	41.94	41.43	41.60	10,924,903	-0.07(-0.16%)
Feb 11, 2004	42.13	42.56	41.55	41.67	14,522,478	-0.34(-0.80%)
Feb 10, 2004	41.72	42.05	41.48	42.00	12,601,169	+0.15(+0.37%)
Feb 09, 2004	41.65	42.01	41.64	41.85	11,533,882	-0.19(-0.45%)
Feb 06, 2004	41.25	42.05	41.04	42.04	20,685,680	+0.97(+2.36%)
Feb 05, 2004	40.77	41.28	40.72	41.07	17,220,694	+0.63(+1.55%)
Feb 04, 2004	40.12	40.85	40.10	40.44	15,945,619	+0.28(+0.69%)
Feb 03, 2004	39.93	40.26	39.79	40.16	11,329,108	+0.23(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.