Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 -0.32 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	37.29	37.29	35.00	35.83	23,369,390	-1.46(-3.90%)
Sep 27, 2002	38.74	39.07	37.27	37.28	15,320,326	-1.80(-4.60%)
Sep 26, 2002	38.20	39.08	37.89	39.08	11,237,380	+1.21(+3.21%)
Sep 25, 2002	38.05	38.28	37.21	37.86	13,634,286	+0.40(+1.07%)
Sep 24, 2002	37.76	38.12	37.01	37.46	15,622,980	-0.81(-2.11%)
Sep 23, 2002	39.07	39.08	37.88	38.27	14,174,171	-1.53(-3.84%)
Sep 20, 2002	39.08	39.94	38.97	39.80	23,571,022	+0.73(+1.86%)
Sep 19, 2002	39.57	39.95	38.96	39.07	9,845,060	-0.49(-1.25%)
Sep 18, 2002	39.03	40.11	39.01	39.56	11,261,982	+0.09(+0.22%)
Sep 17, 2002	40.67	40.69	39.47	39.48	11,226,797	-0.36(-0.89%)
Sep 16, 2002	39.65	40.20	39.29	39.83	8,246,435	+0.25(+0.64%)
Sep 13, 2002	38.65	39.99	38.31	39.58	11,483,819	+0.93(+2.41%)
Sep 12, 2002	39.43	39.44	38.54	38.65	9,082,927	-0.79(-1.99%)
Sep 11, 2002	40.31	41.47	39.15	39.43	10,114,865	-0.42(-1.06%)
Sep 10, 2002	39.03	39.88	38.76	39.86	12,161,149	+1.09(+2.82%)
Sep 09, 2002	38.31	39.07	38.02	38.76	9,116,188	+0.36(+0.95%)
Sep 06, 2002	37.54	38.60	37.54	38.40	10,190,597	+1.34(+3.61%)
Sep 05, 2002	37.11	37.39	36.39	37.06	15,906,117	-1.02(-2.67%)
Sep 04, 2002	37.74	38.36	37.11	38.08	11,851,897	+0.34(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.