Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	41.33	41.70	40.29	40.29	6,891,638	-1.68(-4.00%)
Apr 27, 2000	41.93	42.52	41.11	41.97	7,583,949	-0.77(-1.80%)
Apr 26, 2000	43.79	44.20	42.42	42.74	7,151,409	-0.68(-1.57%)
Apr 25, 2000	42.24	44.20	41.88	43.43	8,305,811	+0.59(+1.38%)
Apr 24, 2000	42.16	44.11	41.83	42.84	7,746,135	+0.87(+2.06%)
Apr 20, 2000	40.11	42.16	40.11	41.97	8,371,235	+2.00(+5.01%)
Apr 19, 2000	39.38	40.38	39.11	39.97	8,601,731	+0.77(+1.97%)
Apr 18, 2000	39.29	40.97	38.66	39.20	10,530,912	-0.09(-0.22%)
Apr 17, 2000	40.11	41.02	37.65	39.29	13,278,303	-0.73(-1.82%)
Apr 14, 2000	42.20	42.88	40.02	40.02	12,884,385	-3.68(-8.42%)
Apr 13, 2000	45.33	45.33	43.29	43.70	10,840,301	-1.73(-3.81%)
Apr 12, 2000	46.16	47.25	45.15	45.43	9,958,178	-0.68(-1.48%)
Apr 11, 2000	45.75	46.20	44.75	46.11	7,364,862	-0.13(-0.28%)
Apr 10, 2000	44.75	46.34	44.38	46.24	7,589,172	+1.50(+3.35%)
Apr 07, 2000	44.56	45.11	44.11	44.75	5,518,148	+0.27(+0.61%)
Apr 06, 2000	43.02	44.56	42.74	44.48	9,973,846	+2.10(+4.94%)
Apr 05, 2000	43.15	43.75	41.88	42.38	9,716,549	-1.27(-2.92%)
Apr 04, 2000	44.88	46.06	41.83	43.65	18,801,262	-0.87(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.