Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	35.00	36.32	35.00	35.59	23,561,000	+1.87(+5.54%)
Feb 28, 2000	32.53	34.27	32.53	33.72	24,435,156	+1.23(+3.80%)
Feb 25, 2000	32.35	33.08	31.85	32.49	23,166,520	-2.47(-7.06%)
Feb 24, 2000	34.31	34.96	31.71	34.96	26,617,808	+0.64(+1.87%)
Feb 23, 2000	35.36	35.41	34.13	34.31	17,637,774	-0.83(-2.35%)
Feb 22, 2000	35.96	36.00	34.13	35.14	16,907,986	+0.28(+0.80%)
Feb 18, 2000	35.41	36.14	34.50	34.86	26,568,362	-0.46(-1.30%)
Feb 17, 2000	38.65	39.06	35.04	35.32	33,928,700	-3.19(-8.28%)
Feb 16, 2000	41.25	41.25	38.47	38.51	18,613,290	-3.83(-9.05%)
Feb 15, 2000	41.57	42.34	40.15	42.34	13,304,521	-0.64(-1.49%)
Feb 14, 2000	41.39	42.99	41.25	42.99	7,952,058	+2.06(+5.03%)
Feb 11, 2000	41.94	41.98	40.61	40.93	6,602,745	-0.69(-1.65%)
Feb 10, 2000	42.07	42.62	41.48	41.61	6,290,448	-0.59(-1.40%)
Feb 09, 2000	43.80	43.90	41.84	42.21	11,259,526	-1.23(-2.84%)
Feb 08, 2000	41.84	43.58	41.53	43.44	11,751,530	+2.74(+6.73%)
Feb 07, 2000	41.34	41.34	39.88	40.70	8,281,065	-0.41(-0.99%)
Feb 04, 2000	42.30	42.30	40.88	41.11	8,978,802	-1.51(-3.55%)
Feb 03, 2000	42.62	42.94	41.07	42.62	9,593,670	+0.00(+0.00%)
Feb 02, 2000	42.99	43.90	42.30	42.62	8,269,286	-0.23(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.