Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	38.47	40.15	38.47	38.79	9,017,702	+0.14(+0.36%)
Dec 28, 2000	38.33	39.42	38.33	38.65	5,615,586	+0.28(+0.72%)
Dec 27, 2000	37.01	39.02	36.64	38.37	11,268,292	+1.41(+3.81%)
Dec 26, 2000	38.15	38.33	35.77	36.96	8,247,918	-1.37(-3.56%)
Dec 22, 2000	37.78	38.51	37.15	38.33	10,254,561	+0.55(+1.45%)
Dec 21, 2000	36.14	38.15	36.00	37.78	12,848,404	+2.05(+5.74%)
Dec 20, 2000	35.04	36.32	34.27	35.73	11,348,147	+0.69(+1.96%)
Dec 19, 2000	36.96	37.42	34.77	35.04	12,510,083	-1.87(-5.06%)
Dec 18, 2000	36.87	37.37	35.91	36.91	9,543,538	+0.50(+1.36%)
Dec 15, 2000	36.14	37.15	36.14	36.42	18,003,900	-0.86(-2.31%)
Dec 14, 2000	36.73	37.46	36.46	37.28	9,930,074	+0.55(+1.49%)
Dec 13, 2000	37.92	38.51	36.55	36.73	8,989,897	-1.15(-3.03%)
Dec 12, 2000	36.87	38.06	36.37	37.88	11,433,755	+0.37(+0.97%)
Dec 11, 2000	39.15	39.29	37.10	37.51	15,888,091	-2.23(-5.62%)
Dec 08, 2000	40.20	40.43	39.24	39.75	9,424,921	-0.41(-1.02%)
Dec 07, 2000	40.20	40.84	39.83	40.15	10,477,963	+0.14(+0.35%)
Dec 06, 2000	39.88	40.80	38.92	40.02	14,662,601	-0.32(-0.80%)
Dec 05, 2000	39.29	40.38	38.88	40.34	14,218,948	+1.05(+2.68%)
Dec 04, 2000	37.19	39.29	36.78	39.29	18,363,042	+1.91(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.