Skip to main content

Wal-Mart Stores, Inc. (NY: WMT )

60.17 -0.55 (-0.91%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 122.39 122.80 120.47 122.15 7,639,502 -0.68(-0.55%)
Jul 30, 2020 122.17 123.11 121.51 122.83 4,867,864 -0.54(-0.44%)
Jul 29, 2020 124.19 124.47 122.58 123.37 5,021,106 -1.01(-0.81%)
Jul 28, 2020 124.13 124.96 123.58 124.38 5,088,682 +0.52(+0.42%)
Jul 27, 2020 123.53 124.59 123.53 123.86 4,958,241 -0.03(-0.02%)
Jul 24, 2020 123.61 124.98 123.20 123.89 4,603,617 -0.38(-0.30%)
Jul 23, 2020 125.55 125.69 123.95 124.27 5,927,936 -0.96(-0.77%)
Jul 22, 2020 125.14 125.58 123.84 125.23 5,706,169 +0.31(+0.25%)
Jul 21, 2020 124.19 126.48 124.09 124.92 7,668,420 +0.81(+0.65%)
Jul 20, 2020 124.57 125.30 123.79 124.10 6,475,051 -0.25(-0.21%)
Jul 17, 2020 125.90 125.90 124.10 124.36 6,422,945 -0.44(-0.35%)
Jul 16, 2020 124.65 125.29 123.89 124.79 6,239,481 +0.19(+0.15%)
Jul 15, 2020 124.86 126.61 123.47 124.61 11,202,583 -0.01(-0.01%)
Jul 14, 2020 122.04 125.08 121.80 124.61 9,337,842 +2.35(+1.92%)
Jul 13, 2020 123.97 126.14 121.67 122.26 14,946,288 -1.09(-0.89%)
Jul 10, 2020 121.53 124.01 120.13 123.36 15,620,751 +2.77(+2.29%)
Jul 09, 2020 118.57 121.00 117.95 120.59 15,095,274 +2.12(+1.79%)
Jul 08, 2020 120.83 120.95 117.43 118.47 18,430,330 -1.37(-1.14%)
Jul 07, 2020 111.81 120.40 111.60 119.84 32,970,404 +7.61(+6.78%)
Jul 06, 2020 113.09 113.15 111.60 112.23 7,657,843 -0.30(-0.27%)
Jul 02, 2020 113.36 114.11 112.20 112.53 6,248,576 -0.45(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.