Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	84.99	85.65	84.60	85.43	7,639,076	+0.94(+1.11%)
Dec 28, 2018	84.44	85.72	84.05	84.49	10,766,126	+0.50(+0.59%)
Dec 27, 2018	82.31	84.02	81.11	84.00	10,398,886	+1.08(+1.31%)
Dec 26, 2018	79.26	82.93	79.15	82.92	10,933,437	+4.21(+5.35%)
Dec 24, 2018	79.37	80.31	78.67	78.71	6,662,439	-1.20(-1.50%)
Dec 21, 2018	79.67	82.06	79.61	79.91	16,269,838	-0.14(-0.17%)
Dec 20, 2018	82.64	82.64	79.00	80.05	17,577,308	-3.00(-3.61%)
Dec 19, 2018	83.72	85.29	82.77	83.05	13,336,762	-0.49(-0.58%)
Dec 18, 2018	83.28	83.70	82.80	83.53	10,471,146	+0.28(+0.34%)
Dec 17, 2018	83.66	84.38	82.69	83.25	9,813,939	-0.99(-1.18%)
Dec 14, 2018	84.42	84.89	83.98	84.24	12,532,404	-1.02(-1.19%)
Dec 13, 2018	85.52	85.92	84.77	85.26	8,253,527	-0.14(-0.16%)
Dec 12, 2018	86.48	86.48	85.35	85.39	10,509,509	-0.68(-0.79%)
Dec 11, 2018	86.44	86.66	85.52	86.07	7,035,529	-0.08(-0.10%)
Dec 10, 2018	85.81	86.44	84.69	86.15	7,933,916	+0.69(+0.80%)
Dec 07, 2018	86.67	87.25	84.79	85.47	9,264,152	-1.45(-1.67%)
Dec 06, 2018	87.07	87.50	85.38	86.92	11,303,036	-0.48(-0.55%)
Dec 04, 2018	89.62	90.27	87.21	87.39	11,430,370	-2.68(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.