Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	70.03	70.16	69.25	69.40	11,657,881	-0.72(-1.03%)
Sep 28, 2017	70.16	70.23	69.38	70.12	13,931,797	-0.30(-0.43%)
Sep 27, 2017			69.87	70.42	7,110,263	-0.09(-0.13%)
Sep 26, 2017	70.20	70.64	70.09	70.51	6,570,582	+0.21(+0.30%)
Sep 25, 2017	70.09	71.14	70.04	70.29	9,624,806	-0.34(-0.48%)
Sep 22, 2017	70.95	71.12	70.38	70.63	6,480,423	-0.43(-0.60%)
Sep 21, 2017	71.55	71.55	70.80	71.06	7,240,466	-0.44(-0.61%)
Sep 20, 2017	71.20	71.55	70.93	71.49	5,988,284	+0.40(+0.56%)
Sep 19, 2017	71.21	71.46	70.78	71.09	6,952,212	+0.04(+0.06%)
Sep 18, 2017	71.23	72.04	71.00	71.05	9,205,995	-0.34(-0.47%)
Sep 15, 2017	70.88	71.71	70.40	71.39	14,995,790	+0.62(+0.88%)
Sep 14, 2017	70.86	70.89	70.35	70.76	7,813,685	-0.16(-0.23%)
Sep 13, 2017	70.70	71.65	70.70	70.92	9,935,535	+0.22(+0.31%)
Sep 12, 2017	70.43	70.97	70.31	70.70	6,761,611	+0.47(+0.67%)
Sep 11, 2017	70.29	70.47	69.86	70.23	7,882,236	+0.18(+0.25%)
Sep 08, 2017	70.82	70.94	69.03	70.05	11,259,538	-1.10(-1.55%)
Sep 07, 2017	71.33	71.72	71.05	71.15	7,680,052	+0.04(+0.05%)
Sep 06, 2017	70.94	71.40	70.80	71.12	9,487,549	+0.25(+0.35%)
Sep 05, 2017	69.23	70.95	69.18	70.87	13,589,116	+1.27(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.