Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	57.55	57.71	57.21	57.50	7,728,907	-0.14(-0.24%)
Sep 27, 2012	57.95	58.05	57.53	57.64	6,880,044	-0.16(-0.28%)
Sep 26, 2012	57.78	58.31	57.77	57.81	6,166,930	-0.05(-0.09%)
Sep 25, 2012	58.37	58.48	57.86	57.86	8,137,157	-0.37(-0.64%)
Sep 24, 2012	57.81	58.41	57.80	58.24	5,664,544	+0.23(+0.39%)
Sep 21, 2012	58.41	58.51	57.92	58.01	13,560,815	-0.23(-0.40%)
Sep 20, 2012	57.91	58.30	57.91	58.24	5,805,020	+0.30(+0.51%)
Sep 19, 2012	57.85	58.15	57.65	57.95	7,258,752	+0.33(+0.57%)
Sep 18, 2012	57.54	57.79	57.41	57.62	6,811,296	-0.03(-0.05%)
Sep 17, 2012	57.94	58.19	57.56	57.65	8,797,263	-0.40(-0.68%)
Sep 14, 2012	58.31	58.43	57.86	58.05	10,956,201	-0.50(-0.85%)
Sep 13, 2012	57.62	58.59	57.62	58.55	9,506,671	+0.83(+1.44%)
Sep 12, 2012	57.71	57.93	57.46	57.71	5,515,788	+0.01(+0.01%)
Sep 11, 2012	57.44	57.99	57.31	57.71	6,791,104	+0.43(+0.75%)
Sep 10, 2012	57.57	57.75	57.27	57.28	8,341,331	-0.24(-0.42%)
Sep 07, 2012	58.20	58.28	57.27	57.52	8,497,955	-0.77(-1.32%)
Sep 06, 2012	57.64	58.29	57.53	58.29	8,353,001	+0.98(+1.71%)
Sep 05, 2012	57.55	57.62	57.17	57.31	10,221,182	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.