Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.48 +0.04 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	40.00	40.41	39.68	40.10	10,852,820	+0.07(+0.17%)
Oct 28, 2010	40.11	40.14	39.67	40.03	11,056,615	+0.16(+0.39%)
Oct 27, 2010	40.15	40.44	39.64	39.87	17,595,388	-0.06(-0.15%)
Oct 25, 2010	40.10	40.27	39.90	39.93	10,758,003	-0.08(-0.20%)
Oct 22, 2010	39.94	40.04	39.87	40.01	7,829,680	+0.02(+0.06%)
Oct 21, 2010	39.74	40.22	39.67	39.99	12,953,093	+0.41(+1.05%)
Oct 20, 2010	39.44	39.85	39.42	39.58	13,166,406	+0.11(+0.28%)
Oct 19, 2010	39.56	39.79	39.33	39.47	13,813,926	-0.33(-0.82%)
Oct 18, 2010	39.41	39.90	39.41	39.79	12,472,990	+0.30(+0.77%)
Oct 15, 2010	39.50	39.66	39.24	39.49	16,968,330	+0.07(+0.19%)
Oct 14, 2010	39.87	39.87	39.18	39.41	21,003,008	-0.42(-1.06%)
Oct 13, 2010	40.10	40.36	39.77	39.84	18,394,720	-0.07(-0.19%)
Oct 12, 2010	40.30	40.30	39.79	39.91	20,316,788	-0.51(-1.26%)
Oct 11, 2010	40.36	40.52	40.29	40.42	9,510,042	+0.15(+0.37%)
Oct 08, 2010	40.27	40.41	39.98	40.27	11,882,824	+0.04(+0.09%)
Oct 07, 2010	40.46	40.58	40.00	40.24	7,606	-0.15(-0.37%)
Oct 06, 2010	39.91	40.44	39.90	40.38	14,066,157	+0.40(+1.00%)
Oct 05, 2010	39.93	40.16	39.84	39.98	19,495	+0.33(+0.84%)
Oct 04, 2010	39.48	39.75	39.33	39.65	9,628,649	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.