Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 -0.32 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	34.81	34.98	34.44	34.58	16,735,783	-0.40(-1.14%)
Dec 28, 2007	34.92	35.27	34.76	34.98	11,810,484	+0.23(+0.65%)
Dec 27, 2007	35.08	35.14	34.65	34.76	14,790,237	-0.44(-1.26%)
Dec 26, 2007	35.07	35.29	34.86	35.20	12,846,622	-0.26(-0.74%)
Dec 24, 2007	35.01	35.71	35.01	35.46	8,693,326	+0.39(+1.10%)
Dec 21, 2007	34.79	35.29	34.78	35.08	31,952,682	+0.26(+0.75%)
Dec 20, 2007	34.98	35.17	34.43	34.81	19,460,326	-0.17(-0.48%)
Dec 19, 2007	35.03	35.28	34.81	34.98	18,039,142	-0.12(-0.33%)
Dec 18, 2007	34.98	35.32	34.10	35.10	23,178,556	+0.30(+0.86%)
Dec 17, 2007	34.63	35.04	34.38	34.80	22,688,658	+0.15(+0.42%)
Dec 14, 2007	35.05	35.07	34.63	34.65	18,676,280	-0.51(-1.45%)
Dec 13, 2007	34.78	35.27	34.74	35.16	22,885,804	+0.07(+0.21%)
Dec 12, 2007	36.10	36.12	34.64	35.09	32,912,610	-0.58(-1.63%)
Dec 11, 2007	35.95	36.41	35.37	35.67	35,815,920	-0.29(-0.81%)
Dec 10, 2007	35.69	36.15	35.59	35.96	17,260,406	+0.30(+0.84%)
Dec 07, 2007	35.84	35.93	35.51	35.67	19,774,186	-0.18(-0.51%)
Dec 06, 2007	35.28	35.95	34.92	35.85	27,886,756	+0.27(+0.76%)
Dec 05, 2007	35.32	35.74	35.29	35.58	23,983,050	+0.52(+1.47%)
Dec 04, 2007	34.55	35.33	34.55	35.06	22,624,160	+0.23(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.