Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.28	33.34	32.85	32.88	21,062,080	-0.45(-1.34%)
Apr 27, 2006	33.42	33.64	33.31	33.32	17,521,074	-0.25(-0.74%)
Apr 26, 2006	33.40	33.61	33.34	33.57	14,494,810	+0.26(+0.77%)
Apr 25, 2006	33.34	33.53	33.22	33.31	12,609,524	+0.07(+0.20%)
Apr 24, 2006	33.31	33.39	33.15	33.25	16,633,357	-0.20(-0.61%)
Apr 21, 2006	34.02	34.02	33.35	33.45	13,858,985	-0.42(-1.25%)
Apr 20, 2006	33.85	34.10	33.77	33.88	12,499,262	-0.05(-0.15%)
Apr 19, 2006	33.82	34.09	33.77	33.93	14,715,335	+0.05(+0.15%)
Apr 18, 2006	33.69	33.96	33.63	33.88	14,444,952	+0.42(+1.27%)
Apr 17, 2006	33.44	33.79	33.31	33.45	12,635,823	+0.04(+0.11%)
Apr 13, 2006	33.51	33.59	33.31	33.42	9,860,629	-0.09(-0.28%)
Apr 12, 2006	33.42	33.55	33.33	33.51	12,718,143	+0.29(+0.88%)
Apr 11, 2006	33.29	33.41	33.05	33.22	13,222,886	-0.15(-0.44%)
Apr 10, 2006	33.57	33.58	33.23	33.36	13,125,362	-0.23(-0.70%)
Apr 07, 2006	33.95	34.15	33.44	33.60	17,063,312	-0.39(-1.16%)
Apr 06, 2006	34.12	34.38	33.84	33.99	12,004,107	-0.23(-0.66%)
Apr 05, 2006	34.01	34.29	33.95	34.22	10,634,111	+0.27(+0.80%)
Apr 04, 2006	33.95	34.15	33.84	33.95	11,937,265	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.