Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	38.37	38.62	38.12	38.26	14,014,311	-0.02(-0.06%)
Jan 28, 2005	38.62	38.64	38.18	38.28	15,233,364	-0.47(-1.22%)
Jan 27, 2005	38.74	38.97	38.60	38.75	9,086,873	-0.15(-0.38%)
Jan 26, 2005	38.95	39.20	38.85	38.90	9,832,687	+0.00(+0.00%)
Jan 25, 2005	38.83	39.02	38.77	38.90	8,792,246	+0.15(+0.40%)
Jan 24, 2005	38.71	38.90	38.53	38.75	11,748,243	+0.04(+0.11%)
Jan 21, 2005	38.94	39.04	38.69	38.70	11,753,859	-0.26(-0.67%)
Jan 20, 2005	39.22	39.55	38.91	38.96	12,330,238	-0.30(-0.76%)
Jan 19, 2005	39.64	39.86	39.24	39.26	9,515,870	-0.52(-1.30%)
Jan 18, 2005	39.13	39.79	39.08	39.78	13,554,222	+0.36(+0.93%)
Jan 14, 2005	39.15	39.47	39.05	39.42	10,254,698	+0.26(+0.65%)
Jan 13, 2005	39.50	39.57	39.07	39.16	13,134,402	-0.32(-0.81%)
Jan 12, 2005	39.12	39.53	38.99	39.48	11,419,236	+0.36(+0.91%)
Jan 11, 2005	39.12	39.24	39.00	39.12	9,127,006	-0.09(-0.24%)
Jan 10, 2005	39.28	39.66	39.12	39.22	11,853,575	-0.20(-0.50%)
Jan 07, 2005	39.46	39.66	39.24	39.42	13,231,926	-0.04(-0.11%)
Jan 06, 2005	39.35	39.56	38.80	39.46	19,215,556	+0.55(+1.43%)
Jan 05, 2005	39.06	39.16	38.77	38.91	11,288,564	+0.05(+0.13%)
Jan 04, 2005	39.26	39.34	38.71	38.85	14,514,534	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.