Indicators

Wal-Mart Stores, Inc. (NY: WMT )

59.45 -0.79 (-1.30%)

Streaming Delayed Price Updated: 11:04 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	41.48	41.84	40.43	40.43	6,867,923	-1.69(-4.00%)
Apr 27, 2000	42.07	42.67	41.25	42.12	7,557,852	-0.77(-1.80%)
Apr 26, 2000	43.94	44.35	42.57	42.89	7,126,801	-0.69(-1.57%)
Apr 25, 2000	42.39	44.35	42.02	43.58	8,277,230	+0.59(+1.38%)
Apr 24, 2000	42.30	44.26	41.98	42.99	7,719,479	+0.87(+2.06%)
Apr 20, 2000	40.25	42.30	40.25	42.12	8,342,429	+2.01(+5.01%)
Apr 19, 2000	39.52	40.52	39.24	40.11	8,572,132	+0.77(+1.97%)
Apr 18, 2000	39.42	41.11	38.79	39.34	10,494,673	-0.09(-0.22%)
Apr 17, 2000	40.25	41.16	37.78	39.42	13,232,611	-0.73(-1.82%)
Apr 14, 2000	42.34	43.03	40.15	40.15	12,840,049	-3.69(-8.42%)
Apr 13, 2000	45.49	45.49	43.44	43.85	10,802,998	-1.74(-3.81%)
Apr 12, 2000	46.32	47.41	45.31	45.59	9,923,910	-0.69(-1.48%)
Apr 11, 2000	45.91	46.36	44.90	46.27	7,339,518	-0.13(-0.28%)
Apr 10, 2000	44.90	46.50	44.53	46.40	7,563,057	+1.50(+3.35%)
Apr 07, 2000	44.72	45.26	44.26	44.90	5,499,160	+0.27(+0.61%)
Apr 06, 2000	43.17	44.72	42.89	44.63	9,939,525	+2.10(+4.94%)
Apr 05, 2000	43.30	43.90	42.02	42.53	9,683,113	-1.28(-2.92%)
Apr 04, 2000	45.04	46.22	41.98	43.80	18,736,566	-0.87(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.