Skip to main content

Wal-Mart Stores, Inc. (NY: WMT )

60.17 -0.55 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 130.23 134.35 130.05 132.62 12,245,049 +2.63(+2.02%)
Sep 29, 2020 130.09 130.94 129.28 129.99 9,748,046 -0.10(-0.08%)
Sep 28, 2020 130.01 130.85 129.59 130.09 7,449,213 -0.02(-0.01%)
Sep 25, 2020 129.40 130.36 128.87 130.11 7,954,266 +0.54(+0.42%)
Sep 24, 2020 128.65 130.60 128.03 129.57 10,356,222 +0.67(+0.52%)
Sep 23, 2020 131.75 131.98 128.74 128.90 8,130,796 -2.20(-1.68%)
Sep 22, 2020 129.92 131.74 129.45 131.10 11,636,664 +1.18(+0.90%)
Sep 21, 2020 129.38 130.08 128.24 129.92 16,605,753 +1.69(+1.32%)
Sep 18, 2020 129.32 130.36 127.72 128.24 19,239,524 -1.33(-1.02%)
Sep 17, 2020 128.37 130.40 127.98 129.56 13,084,784 +0.41(+0.32%)
Sep 16, 2020 131.19 131.45 128.96 129.16 9,802,731 -1.04(-0.80%)
Sep 15, 2020 131.02 131.83 129.55 130.20 10,695,786 +0.04(+0.03%)
Sep 14, 2020 129.04 133.74 128.79 130.16 16,076,738 +0.59(+0.45%)
Sep 11, 2020 129.90 131.22 128.48 129.57 10,156,078 -0.10(-0.08%)
Sep 10, 2020 132.76 133.21 129.47 129.68 11,851,143 -2.92(-2.20%)
Sep 09, 2020 132.78 135.17 132.18 132.60 11,838,078 +1.37(+1.04%)
Sep 08, 2020 134.04 134.50 131.05 131.23 11,936,707 -4.15(-3.07%)
Sep 04, 2020 136.51 137.47 132.79 135.38 11,950,443 -1.62(-1.18%)
Sep 03, 2020 139.05 141.80 134.41 137.00 16,870,052 -2.98(-2.13%)
Sep 02, 2020 143.36 143.44 138.02 139.98 18,163,420 +0.09(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.