Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	59.49	59.74	59.05	59.23	8,403,274	-0.32(-0.54%)
Sep 27, 2013	59.57	59.63	59.32	59.55	5,263,643	-0.21(-0.35%)
Sep 26, 2013	59.89	60.05	59.44	59.76	6,308,353	-0.02(-0.04%)
Sep 25, 2013	60.79	60.82	58.91	59.78	18,691,990	-0.88(-1.45%)
Sep 24, 2013	61.18	61.45	60.61	60.66	8,348,702	-0.54(-0.88%)
Sep 23, 2013	60.38	61.21	60.22	61.20	6,889,789	+0.47(+0.78%)
Sep 20, 2013	61.12	61.22	60.73	60.73	11,057,401	-0.30(-0.50%)
Sep 19, 2013	61.26	61.29	60.56	61.03	8,848,099	-0.17(-0.27%)
Sep 18, 2013	60.19	61.29	59.98	61.20	8,586,687	+1.02(+1.69%)
Sep 17, 2013	59.94	60.44	59.90	60.18	5,324,549	+0.30(+0.49%)
Sep 16, 2013	60.04	60.21	59.82	59.89	5,252,700	+0.34(+0.56%)
Sep 13, 2013	59.37	59.58	59.25	59.55	5,020,190	+0.36(+0.61%)
Sep 12, 2013	59.41	59.68	59.08	59.19	6,532,458	-0.11(-0.19%)
Sep 11, 2013	59.26	59.45	58.99	59.30	6,633,271	+0.07(+0.12%)
Sep 10, 2013	58.99	59.43	58.92	59.23	8,518,840	+0.36(+0.61%)
Sep 09, 2013	58.34	58.98	58.22	58.87	6,771,167	+0.74(+1.27%)
Sep 06, 2013	58.22	58.59	57.81	58.13	7,230,138	-0.06(-0.11%)
Sep 05, 2013	58.33	58.85	58.16	58.20	5,837,832	-0.19(-0.33%)
Sep 04, 2013	58.22	58.56	58.02	58.39	5,824,839	+0.18(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.