Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	42.84	42.84	39.47	40.20	10,358,830	-2.50(-5.86%)
Jul 28, 2000	43.52	43.61	41.65	42.70	7,218,483	-1.00(-2.28%)
Jul 27, 2000	43.20	43.88	42.93	43.70	6,525,209	+0.95(+2.23%)
Jul 26, 2000	42.34	43.75	42.34	42.74	10,065,522	-0.32(-0.74%)
Jul 25, 2000	41.83	43.15	41.70	43.06	5,667,002	+1.27(+3.05%)
Jul 24, 2000	42.93	43.06	41.61	41.79	6,939,744	-1.64(-3.77%)
Jul 21, 2000	43.88	44.02	43.11	43.43	5,376,305	-0.23(-0.52%)
Jul 20, 2000	43.61	44.24	43.33	43.65	6,859,338	+0.00(+0.00%)
Jul 19, 2000	43.79	44.02	43.20	43.65	5,140,449	-0.04(-0.10%)
Jul 18, 2000	44.34	44.48	43.47	43.70	4,938,817	-0.48(-1.09%)
Jul 17, 2000	43.88	44.56	43.38	44.18	6,337,734	+0.89(+2.05%)
Jul 14, 2000	43.52	44.34	43.20	43.29	5,754,004	+0.27(+0.63%)
Jul 13, 2000	44.02	44.52	43.02	43.02	5,915,777	-1.36(-3.07%)
Jul 12, 2000	45.15	45.25	44.11	44.38	8,020,750	-0.73(-1.61%)
Jul 11, 2000	44.42	45.65	44.24	45.11	8,111,876	+0.55(+1.22%)
Jul 10, 2000	44.66	45.79	44.16	44.56	11,319,709	-0.23(-0.50%)
Jul 07, 2000	42.16	45.15	41.70	44.79	14,452,772	+2.95(+7.06%)
Jul 06, 2000	42.16	42.52	41.33	41.83	7,919,865	+0.36(+0.88%)
Jul 05, 2000	41.70	42.16	41.15	41.47	7,071,966	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.