Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	41.47	42.04	40.02	40.02	21,165,044	-1.96(-4.66%)
Jun 27, 2002	40.60	41.98	40.05	41.98	11,754,861	+1.51(+3.74%)
Jun 26, 2002	39.51	41.11	39.11	40.47	14,998,155	+0.38(+0.94%)
Jun 25, 2002	40.74	41.63	40.03	40.09	11,884,197	-0.47(-1.17%)
Jun 24, 2002	40.05	41.00	39.46	40.56	15,103,712	+0.56(+1.40%)
Jun 21, 2002	40.38	41.11	39.94	40.00	20,740,752	-1.11(-2.69%)
Jun 20, 2002	41.73	42.13	40.89	41.11	9,846,435	-0.66(-1.59%)
Jun 19, 2002	42.20	42.74	41.46	41.77	10,439,511	-0.83(-1.95%)
Jun 18, 2002	42.42	42.84	42.13	42.60	9,617,176	+0.17(+0.41%)
Jun 17, 2002	41.54	42.52	41.25	42.42	11,863,992	+0.99(+2.39%)
Jun 14, 2002	41.07	41.49	40.20	41.43	14,447,412	+0.33(+0.80%)
Jun 13, 2002	42.02	42.02	40.94	41.11	13,088,904	-1.31(-3.09%)
Jun 12, 2002	41.14	42.42	40.92	42.42	14,516,684	+1.35(+3.28%)
Jun 11, 2002	41.36	41.93	41.02	41.07	15,701,324	+0.04(+0.09%)
Jun 10, 2002	40.09	41.17	40.06	41.03	11,764,070	+1.43(+3.62%)
Jun 07, 2002	39.18	39.81	39.11	39.60	10,897,890	+0.24(+0.61%)
Jun 06, 2002	39.99	40.00	39.29	39.36	10,383,433	-0.63(-1.57%)
Jun 05, 2002	39.98	40.58	39.67	39.99	13,855,710	+0.70(+1.78%)
Jun 04, 2002	38.56	39.29	37.83	39.29	18,942,556	+0.62(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.