Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.27 +0.18 (+0.31%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	36.31	36.36	35.70	36.19	17,649,744	+0.14(+0.38%)
May 28, 2009	36.02	36.23	35.59	36.05	21,174,202	+0.17(+0.47%)
May 27, 2009	36.55	36.97	35.83	35.88	24,004,492	-0.49(-1.36%)
May 26, 2009	35.78	36.86	35.77	36.38	23,842,954	+0.55(+1.52%)
May 22, 2009	35.92	36.21	35.73	35.83	15,597,616	+0.10(+0.29%)
May 21, 2009	35.51	36.04	35.41	35.73	21,602,252	+0.12(+0.35%)
May 20, 2009	36.20	36.60	35.54	35.61	27,743,868	-0.31(-0.85%)
May 19, 2009	36.32	36.38	35.91	35.91	20,096,130	-0.41(-1.12%)
May 18, 2009	35.51	36.36	35.42	36.32	25,892,454	+1.29(+3.68%)
May 15, 2009	35.62	35.90	35.01	35.03	27,566,080	-0.69(-1.93%)
May 14, 2009	36.45	36.65	35.47	35.72	36,189,540	-0.68(-1.86%)
May 13, 2009	36.60	36.60	36.04	36.40	26,348,410	-0.63(-1.71%)
May 12, 2009	37.02	37.35	36.86	37.03	23,646,100	+0.20(+0.53%)
May 11, 2009	36.36	37.13	36.18	36.84	24,731,950	+0.36(+0.98%)
May 08, 2009	36.67	36.67	36.20	36.48	25,476,216	+0.27(+0.74%)
May 07, 2009	37.00	37.21	36.04	36.21	42,955,284	+0.19(+0.53%)
May 06, 2009	36.87	37.17	35.70	36.02	35,841,288	-0.69(-1.88%)
May 05, 2009	36.87	37.38	36.34	36.71	27,006,116	-0.28(-0.75%)
May 04, 2009	37.13	37.21	36.84	36.99	29,140,050	+0.57(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.