Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.92	41.48	40.86	41.35	13,050,070	+0.22(+0.53%)
Apr 28, 2011	40.83	41.21	40.82	41.13	13,065,416	+0.20(+0.50%)
Apr 27, 2011	40.52	41.07	40.52	40.93	12,932,264	+0.38(+0.95%)
Apr 26, 2011	40.15	40.79	40.07	40.54	15,945,925	+0.41(+1.01%)
Apr 25, 2011	40.21	40.23	40.03	40.14	7,732,223	-0.16(-0.39%)
Apr 21, 2011	40.48	40.56	40.18	40.30	7,809,036	-0.08(-0.21%)
Apr 20, 2011	40.42	40.57	40.34	40.38	9,862,886	+0.26(+0.64%)
Apr 19, 2011	40.06	40.21	39.94	40.12	8,179,968	+0.03(+0.07%)
Apr 18, 2011	39.92	40.35	39.79	40.09	12,649,494	-0.18(-0.45%)
Apr 15, 2011	40.27	40.38	40.09	40.27	11,595,514	+0.04(+0.09%)
Apr 14, 2011	40.22	40.42	40.02	40.24	9,878,239	-0.10(-0.24%)
Apr 13, 2011	40.40	40.58	40.24	40.33	11,438,385	+0.08(+0.21%)
Apr 12, 2011	39.63	40.42	39.61	40.25	17,883,250	+0.53(+1.33%)
Apr 11, 2011	39.51	39.80	39.41	39.72	9,930,923	+0.21(+0.53%)
Apr 08, 2011	39.87	39.97	39.31	39.51	12,945,554	-0.35(-0.87%)
Apr 07, 2011	39.75	40.04	39.67	39.86	16,196,714	+0.02(+0.04%)
Apr 06, 2011	39.61	40.02	39.61	39.85	11,123,743	+0.18(+0.46%)
Apr 05, 2011	39.63	40.00	39.61	39.66	11,798,371	+0.07(+0.17%)
Apr 04, 2011	39.34	39.73	39.15	39.60	12,265,721	+0.39(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.