Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.16	33.23	32.73	32.76	21,134,806	-0.44(-1.34%)
Apr 27, 2006	33.31	33.53	33.19	33.21	17,581,574	-0.25(-0.74%)
Apr 26, 2006	33.29	33.49	33.23	33.45	14,544,860	+0.25(+0.77%)
Apr 25, 2006	33.22	33.42	33.10	33.20	12,653,065	+0.07(+0.20%)
Apr 24, 2006	33.19	33.28	33.03	33.13	16,690,792	-0.20(-0.61%)
Apr 21, 2006	33.90	33.90	33.24	33.34	13,906,840	-0.42(-1.25%)
Apr 20, 2006	33.74	33.98	33.66	33.76	12,542,422	-0.05(-0.15%)
Apr 19, 2006	33.70	33.98	33.65	33.81	14,766,147	+0.05(+0.15%)
Apr 18, 2006	33.57	33.85	33.52	33.76	14,494,830	+0.42(+1.27%)
Apr 17, 2006	33.32	33.67	33.20	33.34	12,679,455	+0.04(+0.11%)
Apr 13, 2006	33.40	33.48	33.19	33.30	9,894,678	-0.09(-0.28%)
Apr 12, 2006	33.31	33.44	33.21	33.40	12,762,059	+0.29(+0.88%)
Apr 11, 2006	33.18	33.29	32.94	33.10	13,268,545	-0.15(-0.44%)
Apr 10, 2006	33.45	33.47	33.11	33.25	13,170,684	-0.23(-0.70%)
Apr 07, 2006	33.83	34.03	33.33	33.48	17,122,232	-0.39(-1.16%)
Apr 06, 2006	34.00	34.26	33.72	33.88	12,045,557	-0.23(-0.66%)
Apr 05, 2006	33.89	34.17	33.83	34.10	10,670,831	+0.27(+0.80%)
Apr 04, 2006	33.83	34.03	33.72	33.83	11,978,484	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.