Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 -0.32 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	34.83	36.38	34.62	35.83	0	+0.73(+2.07%)
Feb 26, 2009	36.02	36.12	35.03	35.10	31,845,316	-0.71(-1.97%)
Feb 25, 2009	35.63	36.42	35.33	35.80	34,965,544	-0.58(-1.60%)
Feb 24, 2009	35.49	36.64	35.42	36.39	36,046,724	+0.82(+2.31%)
Feb 23, 2009	36.63	36.70	35.50	35.56	32,463,448	-0.83(-2.28%)
Feb 20, 2009	36.37	36.85	36.04	36.39	40,658,412	-0.31(-0.85%)
Feb 19, 2009	35.97	36.87	35.97	36.71	37,537,808	+0.33(+0.90%)
Feb 18, 2009	35.61	36.38	35.30	36.38	65,088,660	+1.28(+3.65%)
Feb 17, 2009	34.58	35.56	34.41	35.10	53,485,908	+1.24(+3.67%)
Feb 13, 2009	34.74	35.00	33.82	33.85	35,283,324	-1.16(-3.32%)
Feb 12, 2009	34.91	35.13	34.22	35.02	30,777,636	-0.07(-0.21%)
Feb 11, 2009	34.91	35.30	34.74	35.09	24,409,490	+0.37(+1.07%)
Feb 10, 2009	35.65	35.85	34.44	34.72	35,201,656	-1.14(-3.17%)
Feb 09, 2009	36.06	36.06	35.48	35.85	22,372,090	-0.25(-0.71%)
Feb 06, 2009	35.53	36.44	35.31	36.11	38,900,512	+0.78(+2.20%)
Feb 05, 2009	34.32	35.64	34.31	35.33	45,760,264	+1.56(+4.61%)
Feb 04, 2009	34.12	34.62	33.68	33.77	36,423,712	-1.01(-2.91%)
Feb 03, 2009	34.22	34.92	33.88	34.78	30,996,256	+0.90(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.