Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		88.47	88.47	88.47	0	-0.58(-0.65%)
Dec 28, 2017	89.16	89.25	88.80	89.05	10,898,804	+0.13(+0.14%)
Dec 27, 2017	89.19	89.23	88.54	88.92	5,738,339	+0.09(+0.10%)
Dec 26, 2017	88.11	89.08	88.11	88.83	4,794,923	+0.85(+0.97%)
Dec 22, 2017	88.05	88.17	87.51	87.98	6,115,535	+0.13(+0.15%)
Dec 21, 2017	88.69	88.99	87.78	87.85	7,790,622	-0.62(-0.70%)
Dec 20, 2017	89.09	89.27	88.20	88.47	11,976,836	-0.04(-0.05%)
Dec 19, 2017	89.51	89.51	88.05	88.51	13,407,435	+0.81(+0.92%)
Dec 18, 2017	87.24	87.95	87.22	87.70	8,886,856	+0.71(+0.81%)
Dec 15, 2017	87.53	88.23	86.82	87.00	18,019,258	-0.02(-0.02%)
Dec 14, 2017	87.79	88.31	86.99	87.02	10,475,640	-0.56(-0.64%)
Dec 13, 2017	86.59	87.71	86.50	87.58	8,707,496	+0.95(+1.10%)
Dec 12, 2017	86.63	87.11	86.54	86.63	8,718,422	-0.21(-0.24%)
Dec 11, 2017	86.86	87.13	86.26	86.84	9,963,656	+0.34(+0.39%)
Dec 08, 2017	86.50	86.63	86.13	86.50	6,497,713	-0.21(-0.24%)
Dec 07, 2017	86.95	87.42	86.59	86.70	8,373,377	+0.01(+0.01%)
Dec 06, 2017	87.33	87.46	86.66	86.69	8,011,147	-0.49(-0.56%)
Dec 05, 2017	86.44	87.28	86.37	87.18	10,109,671	+0.73(+0.85%)
Dec 04, 2017	87.09	87.30	86.15	86.45	10,049,085	-0.30(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.