Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.42 +0.33 (+0.56%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	42.27	42.55	41.87	41.87	7,057,397	-0.58(-1.37%)
Dec 28, 2001	42.45	42.74	42.30	42.45	5,969,793	-0.01(-0.03%)
Dec 27, 2001	42.27	42.64	42.03	42.47	6,627,881	+0.16(+0.38%)
Dec 26, 2001	42.02	42.61	41.99	42.31	9,124,847	+0.74(+1.79%)
Dec 24, 2001	41.85	41.98	41.57	41.57	2,792,061	-0.32(-0.76%)
Dec 21, 2001	41.35	41.89	41.13	41.89	18,042,152	+0.95(+2.33%)
Dec 20, 2001	40.98	41.57	40.89	40.93	10,782,574	-0.01(-0.04%)
Dec 19, 2001	40.51	41.11	40.27	40.95	11,287,135	+0.36(+0.90%)
Dec 18, 2001	40.68	40.82	40.32	40.58	12,093,113	-0.05(-0.13%)
Dec 17, 2001	39.40	40.63	39.20	40.63	11,632,260	+1.30(+3.31%)
Dec 14, 2001	39.07	39.59	38.58	39.33	8,268,564	+0.51(+1.31%)
Dec 13, 2001	39.35	39.35	38.63	38.82	10,785,460	-0.71(-1.79%)
Dec 12, 2001	39.30	39.80	38.92	39.53	7,933,747	+0.18(+0.46%)
Dec 11, 2001	39.38	39.87	38.93	39.35	8,380,857	-0.14(-0.35%)
Dec 10, 2001	40.09	40.31	39.48	39.48	7,275,522	-0.78(-1.93%)
Dec 07, 2001	40.17	40.45	39.83	40.26	6,325,776	-0.20(-0.50%)
Dec 06, 2001	40.71	40.74	40.31	40.47	9,682,050	-0.69(-1.68%)
Dec 05, 2001	40.14	41.16	39.97	41.16	12,413,636	+1.02(+2.54%)
Dec 04, 2001	39.58	40.14	39.43	40.14	9,436,298	+0.43(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.