Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.52 +0.42 (+0.71%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	35.29	36.01	34.92	35.02	10,355,806	-0.31(-0.89%)
Sep 28, 2000	35.24	36.29	34.92	35.33	11,191,061	+0.31(+0.89%)
Sep 27, 2000	34.65	35.20	34.29	35.02	10,424,392	+0.55(+1.58%)
Sep 26, 2000	35.97	35.97	34.11	34.47	12,939,363	-1.18(-3.31%)
Sep 25, 2000	36.84	36.88	35.61	35.65	7,517,426	-1.09(-2.97%)
Sep 22, 2000	37.79	37.79	36.06	36.74	9,249,785	+0.36(+1.00%)
Sep 21, 2000	35.42	37.38	35.38	36.38	11,887,083	+1.09(+3.09%)
Sep 20, 2000	36.33	36.38	34.97	35.29	13,585,356	-1.00(-2.77%)
Sep 19, 2000	36.84	37.02	35.83	36.29	11,787,023	-0.91(-2.44%)
Sep 18, 2000	37.11	38.34	36.84	37.20	7,164,329	-0.63(-1.67%)
Sep 15, 2000	38.06	38.52	37.43	37.83	11,152,576	-0.36(-0.95%)
Sep 14, 2000	39.02	39.02	37.75	38.20	6,477,103	-1.00(-2.56%)
Sep 13, 2000	39.47	39.61	38.56	39.20	6,848,205	-0.09(-0.22%)
Sep 12, 2000	38.97	39.75	38.52	39.29	8,730,105	-0.28(-0.70%)
Sep 11, 2000	38.38	39.83	38.34	39.56	13,534,501	+1.64(+4.32%)
Sep 08, 2000	37.47	38.29	37.11	37.93	10,144,691	+0.82(+2.22%)
Sep 07, 2000	37.24	37.88	36.74	37.11	11,546,631	+0.73(+2.00%)
Sep 06, 2000	36.56	37.20	36.29	36.38	11,422,518	+0.18(+0.50%)
Sep 05, 2000	35.61	36.52	35.51	36.20	11,039,046	+0.73(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.