Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.37 +0.28 (+0.47%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	62.80	62.86	62.44	62.62	7,343,297	-0.23(-0.37%)
Jul 28, 2016	62.77	62.92	62.20	62.86	5,363,602	-0.07(-0.11%)
Jul 27, 2016	63.22	63.35	62.77	62.92	6,732,301	-0.35(-0.56%)
Jul 26, 2016	63.26	63.57	63.00	63.28	6,115,057	-0.02(-0.03%)
Jul 25, 2016	63.12	63.37	63.00	63.29	5,515,902	+0.17(+0.27%)
Jul 22, 2016	63.30	63.43	63.01	63.12	5,029,733	+0.03(+0.04%)
Jul 21, 2016	63.02	63.21	62.77	63.10	5,164,428	-0.23(-0.37%)
Jul 20, 2016	63.41	63.60	63.19	63.33	6,154,443	+0.11(+0.18%)
Jul 19, 2016	63.20	63.47	63.15	63.22	5,590,485	-0.15(-0.24%)
Jul 18, 2016	63.20	63.66	63.11	63.37	6,358,852	+0.15(+0.23%)
Jul 15, 2016	63.49	63.52	63.03	63.23	6,985,126	-0.03(-0.04%)
Jul 14, 2016	63.33	63.60	63.17	63.25	7,744,360	+0.07(+0.11%)
Jul 13, 2016	62.86	63.19	62.60	63.18	7,456,029	+0.30(+0.48%)
Jul 12, 2016	63.13	63.28	62.65	62.88	14,403,220	-0.68(-1.07%)
Jul 11, 2016	63.23	63.81	63.08	63.56	10,533,474	+0.19(+0.30%)
Jul 08, 2016	63.35	63.11	62.86	63.37	10,635,423	+0.27(+0.42%)
Jul 07, 2016	63.28	63.45	62.78	63.11	8,723,678	-0.25(-0.39%)
Jul 06, 2016	62.87	63.49	62.80	63.35	12,890,254	+0.58(+0.93%)
Jul 05, 2016	62.44	63.18	62.38	62.77	12,524,281	+0.28(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.