Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.87	40.25	39.78	40.23	13,188,310	+0.38(+0.95%)
Jun 29, 2011	39.84	39.97	39.69	39.85	11,712,165	+0.08(+0.21%)
Jun 28, 2011	39.70	39.77	39.47	39.77	14,513,692	+0.18(+0.46%)
Jun 27, 2011	39.61	39.94	39.57	39.59	13,429,551	-0.09(-0.23%)
Jun 24, 2011	40.27	40.44	39.63	39.68	27,431,932	-0.67(-1.65%)
Jun 23, 2011	40.40	40.65	39.87	40.34	23,983,194	+0.21(+0.53%)
Jun 22, 2011	40.20	40.34	40.00	40.13	13,985,761	-0.21(-0.53%)
Jun 21, 2011	40.20	40.34	39.93	40.34	14,385,937	+0.19(+0.47%)
Jun 20, 2011	40.09	40.19	40.00	40.15	20,075,232	+0.17(+0.42%)
Jun 17, 2011	40.17	40.34	39.99	39.99	27,190,138	-0.01(-0.02%)
Jun 16, 2011	39.72	40.10	39.52	40.00	15,512,774	+0.39(+0.97%)
Jun 15, 2011	39.85	39.85	39.21	39.61	20,241,496	-0.45(-1.11%)
Jun 14, 2011	40.02	40.32	39.95	40.06	11,620,539	+0.22(+0.55%)
Jun 13, 2011	40.06	40.31	39.81	39.84	16,570,827	-0.08(-0.19%)
Jun 10, 2011	40.63	40.76	39.89	39.91	19,269,258	-0.68(-1.68%)
Jun 09, 2011	40.68	41.06	40.59	40.59	14,980,029	-0.05(-0.13%)
Jun 08, 2011	40.59	40.82	40.45	40.65	15,402,539	-0.11(-0.26%)
Jun 07, 2011	40.82	41.11	40.71	40.75	13,096,742	+0.05(+0.13%)
Jun 06, 2011	40.77	41.02	40.50	40.70	14,883,965	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.