Skip to main content

Wal-Mart Stores, Inc. (NY: WMT )

60.17 -0.55 (-0.91%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 117.28 117.72 115.10 117.11 10,352,392 +0.35(+0.30%)
May 28, 2020 116.79 117.95 116.26 116.76 8,628,392 +1.14(+0.99%)
May 27, 2020 117.03 117.52 114.25 115.62 10,969,482 -1.30(-1.11%)
May 26, 2020 117.37 118.48 116.70 116.92 8,374,208 -0.44(-0.38%)
May 22, 2020 118.09 118.33 116.84 117.36 7,895,441 -0.62(-0.53%)
May 21, 2020 117.89 119.07 117.29 117.99 7,924,267 -0.44(-0.37%)
May 20, 2020 119.40 119.50 117.65 118.42 11,383,590 +0.47(+0.40%)
May 19, 2020 124.37 124.59 117.82 117.95 26,380,302 -2.56(-2.12%)
May 18, 2020 120.36 121.35 119.03 120.51 13,759,786 +1.62(+1.37%)
May 15, 2020 116.55 118.88 116.19 118.88 11,218,516 +2.38(+2.04%)
May 14, 2020 117.86 118.12 114.50 116.50 7,848,731 -0.27(-0.23%)
May 13, 2020 116.58 119.17 116.19 116.78 10,300,500 -0.07(-0.06%)
May 12, 2020 117.51 118.62 116.84 116.84 6,740,064 +0.10(+0.09%)
May 11, 2020 116.15 117.35 116.12 116.74 8,946,701 +0.69(+0.59%)
May 08, 2020 115.87 116.12 114.81 116.05 7,356,444 +0.99(+0.86%)
May 07, 2020 116.54 117.03 114.69 115.06 9,656,590 -0.82(-0.71%)
May 06, 2020 117.68 117.94 115.46 115.88 6,137,741 -1.34(-1.15%)
May 05, 2020 116.35 117.72 115.84 117.23 6,857,236 +0.97(+0.83%)
May 04, 2020 116.39 116.92 114.39 116.26 6,315,176 +0.73(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.