Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.23 +0.14 (+0.24%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	62.33	62.38	61.77	61.87	7,653,040	-0.47(-0.76%)
May 28, 2015	62.53	62.61	62.18	62.34	6,032,062	-0.29(-0.47%)
May 27, 2015	62.48	62.90	62.48	62.63	8,387,605	+0.24(+0.39%)
May 26, 2015	63.12	63.17	62.32	62.39	12,690,765	-0.80(-1.27%)
May 22, 2015	63.48	63.19	63.19	63.19	8,181,163	-0.21(-0.33%)
May 21, 2015	63.14	63.66	62.94	63.40	8,110,344	+0.18(+0.28%)
May 20, 2015	63.71	63.73	63.17	63.23	12,653,818	-0.44(-0.69%)
May 19, 2015	65.12	65.27	63.50	63.67	26,958,238	-2.91(-4.37%)
May 18, 2015	66.12	66.59	65.94	66.57	9,961,674	+0.57(+0.86%)
May 15, 2015	65.57	66.02	65.45	66.01	7,943,679	+0.43(+0.66%)
May 14, 2015	65.28	65.62	64.99	65.57	7,407,159	+0.47(+0.72%)
May 13, 2015	65.96	66.17	64.96	65.11	10,109,310	-0.67(-1.01%)
May 12, 2015	64.99	66.21	64.87	65.77	10,142,654	+0.72(+1.10%)
May 11, 2015	65.24	65.48	65.00	65.06	4,495,356	-0.36(-0.55%)
May 08, 2015	65.47	66.02	65.31	65.42	6,419,357	+0.42(+0.64%)
May 07, 2015	64.75	65.26	64.39	65.00	6,648,517	+0.32(+0.49%)
May 06, 2015	64.91	65.07	64.28	64.68	6,578,610	+0.01(+0.01%)
May 05, 2015	65.40	65.40	64.62	64.67	7,073,578	-0.87(-1.33%)
May 04, 2015	65.38	65.85	64.95	65.54	8,036,588	+0.48(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.