Indicators

Wal-Mart Stores, Inc. (NY: WMT )

79.06 +1.02 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.88	22.92	22.74	22.88	24,106,970	+0.02(+0.07%)
Mar 27, 2013	22.72	22.92	22.70	22.86	19,529,332	+0.00(+0.01%)
Mar 26, 2013	22.91	22.96	22.75	22.86	21,726,768	-0.02(-0.11%)
Mar 25, 2013	22.67	22.96	22.66	22.88	34,144,260	+0.17(+0.77%)
Mar 22, 2013	22.42	22.71	22.41	22.71	23,960,994	+0.35(+1.57%)
Mar 21, 2013	22.28	22.46	22.27	22.36	18,013,546	+0.04(+0.19%)
Mar 20, 2013	22.26	22.43	22.24	22.31	20,673,262	+0.17(+0.75%)
Mar 19, 2013	22.14	22.28	22.07	22.15	18,811,458	+0.06(+0.28%)
Mar 18, 2013	22.10	22.24	22.02	22.09	18,876,900	-0.08(-0.35%)
Mar 15, 2013	22.32	22.47	22.14	22.16	56,282,392	-0.22(-0.98%)
Mar 14, 2013	22.58	22.62	22.36	22.39	20,780,946	-0.13(-0.58%)
Mar 13, 2013	22.59	22.68	22.48	22.52	17,421,142	+0.02(+0.07%)
Mar 12, 2013	22.30	22.59	22.27	22.50	26,678,738	+0.19(+0.85%)
Mar 11, 2013	22.35	22.39	22.26	22.31	16,843,880	-0.02(-0.07%)
Mar 08, 2013	22.41	22.44	22.27	22.33	18,790,132	-0.04(-0.18%)
Mar 07, 2013	22.42	22.46	22.33	22.37	21,926,610	-0.02(-0.08%)
Mar 06, 2013	22.50	22.61	22.35	22.39	23,446,102	-0.10(-0.46%)
Mar 05, 2013	22.41	22.59	22.27	22.49	29,820,508	+0.14(+0.63%)
Mar 04, 2013	21.82	22.35	21.82	22.35	34,639,216	+0.46(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.