Indicators

Wal-Mart Stores, Inc. (NY: WMT )

58.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	56.55	56.82	56.20	56.30	11,011,683	-0.14(-0.26%)
Feb 26, 2016	57.78	57.88	56.27	56.44	12,943,331	-1.30(-2.25%)
Feb 25, 2016	57.24	57.82	57.14	57.74	11,289,731	+0.78(+1.37%)
Feb 24, 2016	56.17	57.14	55.77	56.96	12,121,444	+0.54(+0.96%)
Feb 23, 2016	55.87	56.52	55.40	56.42	13,470,907	+0.72(+1.30%)
Feb 22, 2016	54.87	56.13	55.13	55.70	12,474,954	+0.82(+1.50%)
Feb 19, 2016	54.22	54.96	53.84	54.87	18,337,852	+0.46(+0.84%)
Feb 18, 2016	54.09	54.98	52.91	54.42	32,869,496	-1.69(-3.01%)
Feb 17, 2016	56.10	56.53	55.85	56.10	14,629,680	+0.18(+0.32%)
Feb 16, 2016	56.53	56.69	55.59	55.93	13,381,412	-0.24(-0.42%)
Feb 12, 2016	55.60	56.16	56.16	56.16	11,424,690	+0.73(+1.32%)
Feb 11, 2016	55.18	55.81	54.98	55.43	13,180,790	-0.40(-0.71%)
Feb 10, 2016	56.17	56.51	55.71	55.83	11,440,593	-0.02(-0.03%)
Feb 09, 2016	55.58	56.36	54.89	55.85	17,253,464	-0.92(-1.63%)
Feb 08, 2016	56.43	56.99	55.30	56.77	24,442,984	-0.08(-0.15%)
Feb 05, 2016	56.74	57.28	55.91	56.86	16,728,483	+0.49(+0.87%)
Feb 04, 2016	55.81	56.48	55.17	56.37	15,122,193	+0.13(+0.23%)
Feb 03, 2016	57.12	57.28	55.22	56.24	14,511,689	-0.50(-0.88%)
Feb 02, 2016	57.11	57.57	56.25	56.74	16,007,945	-0.54(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.