Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 -0.32 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	39.45	39.46	38.92	39.34	21,926,762	-0.06(-0.15%)
Feb 25, 2010	38.90	39.49	38.74	39.40	18,568,944	+0.17(+0.43%)
Feb 24, 2010	39.10	39.25	38.91	39.23	14,602,384	+0.22(+0.56%)
Feb 23, 2010	39.11	39.35	38.89	39.01	19,431,874	-0.15(-0.39%)
Feb 22, 2010	38.94	39.23	38.81	39.16	16,626,896	+0.25(+0.64%)
Feb 19, 2010	38.70	38.98	38.61	38.92	20,741,262	+0.01(+0.04%)
Feb 18, 2010	39.33	38.92	38.50	38.90	40,487,816	-0.43(-1.09%)
Feb 17, 2010	39.06	39.47	39.03	39.33	21,338,072	+0.36(+0.93%)
Feb 16, 2010	38.74	39.08	38.49	38.97	21,676,726	+0.48(+1.25%)
Feb 12, 2010	38.64	38.49	38.49	38.49	23,418,458	-0.13(-0.34%)
Feb 11, 2010	38.66	38.89	38.50	38.62	15,915,593	-0.12(-0.30%)
Feb 10, 2010	38.76	38.92	38.53	38.74	12,931,382	-0.01(-0.02%)
Feb 09, 2010	38.71	39.01	38.43	38.74	14,878,330	-0.08(-0.21%)
Feb 08, 2010	38.84	38.95	38.50	38.82	14,439,748	-0.07(-0.17%)
Feb 05, 2010	38.39	38.95	38.39	38.89	21,367,746	+0.35(+0.91%)
Feb 04, 2010	39.20	39.51	38.53	38.54	28,904,714	-0.95(-2.40%)
Feb 03, 2010	39.09	39.65	39.03	39.48	24,724,806	+0.57(+1.46%)
Feb 02, 2010	38.99	39.08	38.80	38.92	15,652,060	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.