Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 -0.32 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	137.94	139.55	137.89	139.04	6,150,964	+0.67(+0.49%)
Feb 27, 2023	139.61	139.98	137.60	138.37	5,671,961	-1.01(-0.72%)
Feb 24, 2023	137.78	139.64	136.50	139.37	7,028,173	+0.37(+0.27%)
Feb 23, 2023	141.23	141.23	137.65	139.00	7,502,809	-2.10(-1.49%)
Feb 22, 2023	143.58	144.36	139.66	141.10	10,161,620	-3.02(-2.10%)
Feb 21, 2023	139.77	145.12	139.06	144.13	18,689,388	+0.87(+0.61%)
Feb 17, 2023	141.96	143.50	141.43	143.26	8,440,434	+2.12(+1.50%)
Feb 16, 2023	142.32	142.82	141.05	141.13	5,556,971	-2.25(-1.57%)
Feb 15, 2023	141.81	143.41	141.42	143.38	5,000,179	+1.06(+0.74%)
Feb 14, 2023	142.56	143.93	141.42	142.33	4,712,887	-0.41(-0.29%)
Feb 13, 2023	141.56	142.94	141.37	142.74	5,454,110	+2.14(+1.52%)
Feb 10, 2023	139.98	140.81	139.08	140.60	5,112,092	+2.15(+1.55%)
Feb 09, 2023	137.81	138.85	137.51	138.44	4,451,543	+1.27(+0.93%)
Feb 08, 2023	137.28	138.03	136.94	137.17	3,982,870	-0.74(-0.54%)
Feb 07, 2023	136.73	138.23	135.68	137.92	5,568,365	+0.29(+0.21%)
Feb 06, 2023	138.74	139.01	136.99	137.62	5,945,785	-1.01(-0.73%)
Feb 03, 2023	140.24	140.83	137.80	138.63	5,845,578	-1.87(-1.33%)
Feb 02, 2023	141.27	141.71	139.83	140.50	6,064,926	-1.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.