Indicators

Wal-Mart Stores, Inc. (NY: WMT )

59.09 -1.05 (-1.75%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	39.96	40.27	39.30	39.35	6,054,445	-0.69(-1.71%)
Nov 27, 2002	38.88	40.16	38.88	40.04	11,352,256	+1.17(+3.01%)
Nov 26, 2002	38.99	39.35	38.75	38.87	10,816,558	-0.42(-1.08%)
Nov 25, 2002	39.02	39.50	38.71	39.29	12,820,462	+0.04(+0.11%)
Nov 22, 2002	39.39	40.00	39.07	39.25	11,128,170	-0.14(-0.35%)
Nov 21, 2002	39.72	40.01	39.29	39.39	11,562,372	-0.33(-0.83%)
Nov 20, 2002	38.73	39.79	38.69	39.72	10,222,784	+1.08(+2.80%)
Nov 19, 2002	39.20	39.20	38.38	38.64	14,174,295	-0.55(-1.42%)
Nov 18, 2002	40.34	40.52	39.08	39.19	12,382,561	-1.32(-3.26%)
Nov 15, 2002	40.57	41.03	40.15	40.51	15,805,634	-0.06(-0.14%)
Nov 14, 2002	40.19	40.59	39.82	40.57	14,707,939	+0.43(+1.07%)
Nov 13, 2002	39.32	40.14	38.88	40.14	15,964,111	+0.82(+2.10%)
Nov 12, 2002	39.13	39.97	38.93	39.31	12,836,076	+0.62(+1.60%)
Nov 11, 2002	39.45	39.45	38.69	38.69	8,115,877	-0.75(-1.91%)
Nov 08, 2002	39.42	40.01	39.07	39.45	10,208,539	+0.02(+0.06%)
Nov 07, 2002	39.68	40.07	39.10	39.42	10,212,100	-0.25(-0.63%)
Nov 06, 2002	39.73	40.01	39.06	39.67	11,611,819	-0.06(-0.15%)
Nov 05, 2002	39.03	39.86	38.88	39.73	10,361,400	+0.71(+1.81%)
Nov 04, 2002	39.83	39.99	38.84	39.02	14,221,687	-0.80(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.