Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 -0.32 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	64.78	64.92	64.50	64.65	4,319,322	+0.06(+0.10%)
Nov 27, 2013	64.29	64.64	64.15	64.59	6,031,002	+0.20(+0.31%)
Nov 26, 2013	64.20	64.39	63.94	64.39	6,870,588	+0.20(+0.31%)
Nov 25, 2013	63.90	64.30	63.78	64.19	7,104,963	+0.49(+0.78%)
Nov 22, 2013	62.95	63.74	62.85	63.70	6,037,682	+0.76(+1.20%)
Nov 21, 2013	62.84	63.21	62.69	62.94	4,812,717	-0.03(-0.05%)
Nov 20, 2013	63.30	63.36	62.64	62.97	5,633,778	-0.28(-0.44%)
Nov 19, 2013	63.29	63.33	62.95	63.25	5,570,925	+0.02(+0.04%)
Nov 18, 2013	63.23	63.30	62.98	63.22	7,451,399	+0.00(+0.00%)
Nov 15, 2013	62.99	63.28	62.85	63.22	7,413,947	+0.11(+0.18%)
Nov 14, 2013	62.05	63.47	62.00	63.11	11,644,412	+0.14(+0.23%)
Nov 13, 2013	62.59	63.04	62.53	62.97	10,376,067	+0.15(+0.24%)
Nov 12, 2013	62.93	63.03	62.45	62.82	6,598,405	-0.24(-0.38%)
Nov 11, 2013	62.14	63.10	62.08	63.06	9,296,748	+0.84(+1.35%)
Nov 08, 2013	61.84	62.22	61.29	62.22	7,259,692	+0.36(+0.58%)
Nov 07, 2013	62.40	62.43	61.64	61.86	10,454,851	-0.52(-0.83%)
Nov 06, 2013	61.96	62.47	61.69	62.38	6,050,600	+0.59(+0.96%)
Nov 05, 2013	61.30	61.94	61.23	61.79	6,347,144	+0.07(+0.12%)
Nov 04, 2013	61.63	61.97	61.61	61.72	5,894,246	+0.21(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.