Indicators

Wal-Mart Stores, Inc. (NY: WMT )

59.09 -1.05 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	41.31	41.61	40.53	40.80	12,427,420	-0.59(-1.43%)
Nov 26, 2008	39.29	41.43	39.20	41.39	32,526,004	+1.47(+3.68%)
Nov 25, 2008	39.24	40.26	38.95	39.92	37,491,612	+1.39(+3.62%)
Nov 24, 2008	38.91	39.50	38.13	38.53	41,649,868	-0.11(-0.28%)
Nov 21, 2008	37.53	38.72	36.65	38.64	55,146,272	+1.65(+4.46%)
Nov 20, 2008	36.95	39.06	36.77	36.99	55,926,180	-0.25(-0.67%)
Nov 19, 2008	38.33	39.28	37.04	37.23	40,784,988	-1.26(-3.26%)
Nov 18, 2008	37.73	39.11	37.21	38.49	50,235,488	+0.66(+1.76%)
Nov 17, 2008	38.53	38.75	37.37	37.83	36,944,384	-0.66(-1.71%)
Nov 14, 2008	39.72	40.24	38.33	38.48	35,272,640	-1.62(-4.04%)
Nov 13, 2008	38.67	40.12	37.28	40.10	51,697,260	+1.69(+4.39%)
Nov 12, 2008	38.80	39.94	38.20	38.42	38,864,544	-1.55(-3.89%)
Nov 11, 2008	40.10	40.62	38.78	39.97	32,579,968	-0.31(-0.78%)
Nov 10, 2008	40.23	40.69	39.68	40.29	24,931,494	+0.58(+1.45%)
Nov 07, 2008	39.32	39.94	38.99	39.71	26,626,142	+0.66(+1.68%)
Nov 06, 2008	40.58	41.14	38.74	39.05	44,444,796	-0.47(-1.18%)
Nov 05, 2008	40.80	40.88	39.42	39.52	30,394,440	-1.46(-3.56%)
Nov 04, 2008	41.47	41.80	40.56	40.98	31,579,648	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.