Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 -0.32 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	57.62	58.21	57.33	58.08	10,707,304	+0.28(+0.48%)
Jan 30, 2017	57.12	57.86	57.12	57.80	9,922,042	+0.66(+1.16%)
Jan 27, 2017	58.19	58.28	56.81	57.14	15,435,939	-0.93(-1.60%)
Jan 26, 2017	58.42	58.50	57.98	58.07	7,466,295	-0.14(-0.24%)
Jan 25, 2017	58.76	58.94	58.13	58.21	10,020,391	-0.44(-0.76%)
Jan 24, 2017	58.21	58.67	58.01	58.66	12,307,015	+0.65(+1.13%)
Jan 23, 2017	58.32	58.47	57.93	58.00	9,115,416	-0.46(-0.79%)
Jan 20, 2017	58.95	59.03	58.33	58.47	13,851,457	-0.38(-0.65%)
Jan 19, 2017	59.29	59.34	58.73	58.85	7,837,308	-0.43(-0.72%)
Jan 18, 2017	59.07	59.27	58.78	59.27	8,411,010	-0.27(-0.45%)
Jan 17, 2017	59.27	60.30	59.23	59.54	15,129,208	+1.12(+1.92%)
Jan 13, 2017		58.42	58.42	58.42	0	-0.73(-1.24%)
Jan 12, 2017	59.49	59.67	59.11	59.15	7,519,863	-0.49(-0.82%)
Jan 11, 2017	59.35	59.72	59.34	59.64	7,695,768	+0.26(+0.44%)
Jan 10, 2017	59.74	60.28	59.37	59.38	11,767,664	-0.42(-0.70%)
Jan 09, 2017	59.47	59.88	59.46	59.80	9,978,365	+0.39(+0.66%)
Jan 06, 2017	59.54	59.61	59.19	59.41	10,905,785	-0.83(-1.37%)
Jan 05, 2017	59.55	60.34	59.28	60.23	8,157,314	+0.13(+0.22%)
Jan 04, 2017	59.75	60.60	59.70	60.10	9,074,894	+0.35(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.